Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7786
KAPANIŞ 1,7769

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 1,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211,611,621,571,59
05.01.20211,581,611,581,6
06.01.20211,621,651,611,64
07.01.20211,651,651,631,65
08.01.20211,661,661,641,64
11.01.20211,641,641,621,63
12.01.20211,651,661,641,64
13.01.20211,641,651,621,63
14.01.20211,641,641,621,62
15.01.20211,621,621,581,6
18.01.20211,591,591,581,59
19.01.20211,611,611,571,57
20.01.20211,581,61,581,59
21.01.20211,591,61,551,55
22.01.20211,551,561,531,53
25.01.20211,531,551,51,52
26.01.20211,511,551,511,54
27.01.20211,541,591,531,55
28.01.20211,531,571,521,56
29.01.20211,551,551,511,51
01.02.20211,531,551,521,54
02.02.20211,551,571,541,56
03.02.20211,581,61,571,59
04.02.20211,591,61,571,6
05.02.20211,611,621,61,61
08.02.20211,631,661,621,63
09.02.20211,631,641,611,64
10.02.20211,641,651,621,64
11.02.20211,651,651,561,58
12.02.20211,591,591,531,55
15.02.20211,571,581,551,56
16.02.20211,571,571,531,54
17.02.20211,541,551,531,54
18.02.20211,541,551,531,53
19.02.20211,531,551,531,53
22.02.20211,531,531,511,52
23.02.20211,531,571,521,56
24.02.20211,561,571,551,55
25.02.20211,571,591,561,59
26.02.20211,571,61,561,57
01.03.20211,591,631,591,63
02.03.20211,621,641,611,61
03.03.20211,621,641,611,63
04.03.20211,621,631,611,61
05.03.20211,611,621,61,61
08.03.20211,631,661,631,66
09.03.20211,671,681,641,65
10.03.20211,651,691,651,69
11.03.20211,681,691,641,64
12.03.20211,641,691,631,69
15.03.20211,71,731,691,71
16.03.20211,731,741,71,71
17.03.20211,721,741,711,74
18.03.20211,751,81,741,78
19.03.20211,781,841,771,79
22.03.20211,81,811,771,78
23.03.20211,781,781,731,73
24.03.20211,721,761,711,76
25.03.20211,761,771,731,77
26.03.20211,781,791,761,77
29.03.20211,781,81,771,8
30.03.20211,811,831,81,82
31.03.20211,821,831,781,78
01.04.20211,781,781,761,77
06.04.20211,821,841,81,81
07.04.20211,811,841,811,82
08.04.20211,841,841,791,79
09.04.20211,81,81,771,77
12.04.20211,781,81,771,8
13.04.20211,81,81,761,77
14.04.20211,781,781,761,78
15.04.20211,781,781,751,76
16.04.20211,771,771,761,77
19.04.20211,771,811,771,8
20.04.20211,81,811,731,74
21.04.20211,741,761,721,74
22.04.20211,741,751,721,74
23.04.20211,731,751,721,75
26.04.20211,751,781,731,77
27.04.20211,761,771,731,75
28.04.20211,761,781,761,78
29.04.20211,781,81,751,78
30.04.20211,781,811,781,79
03.05.20211,81,811,781,8
04.05.20211,81,841,791,81
05.05.20211,821,831,811,83
06.05.20211,831,861,831,86
07.05.20211,871,881,851,86
10.05.20211,881,931,881,91
11.05.20211,911,911,871,88
12.05.20211,881,911,861,9
13.05.20211,891,911,851,9
14.05.20211,921,931,91,92
17.05.20211,931,951,921,93
18.05.20211,941,941,911,92
19.05.20211,921,921,881,91
20.05.20211,871,871,821,86
21.05.20211,851,861,831,86
24.05.20211,871,871,851,87
25.05.20211,881,881,841,84
26.05.20211,841,851,831,83
27.05.20211,831,861,821,85
28.05.20211,861,891,851,88
31.05.20211,891,891,861,86
01.06.20211,871,891,871,89
02.06.20211,891,891,871,88
03.06.20211,881,891,871,89
04.06.20211,891,891,861,86
07.06.20211,871,881,861,87
08.06.20211,871,871,831,84
09.06.20211,841,841,821,83
10.06.20211,831,841,821,83
11.06.20211,831,841,811,84
14.06.20211,851,861,841,86
15.06.20211,861,881,851,87
16.06.20211,881,891,871,87
17.06.20211,871,881,821,82
18.06.20211,831,831,791,81
21.06.20211,81,811,771,8
22.06.20211,811,811,781,78
23.06.20211,781,791,761,76
24.06.20211,791,791,761,78
25.06.20211,761,791,751,78
28.06.20211,781,791,771,77
29.06.20211,761,791,761,77
30.06.20211,771,791,751,78
01.07.20211,791,81,761,78
02.07.20211,781,81,771,78
05.07.20211,781,821,771,82
06.07.20211,821,821,771,77
07.07.20211,771,791,771,78
08.07.20211,761,771,731,73
09.07.20211,741,781,741,78
12.07.20211,781,81,751,77
13.07.20211,781,781,751,75
14.07.20211,781,781,751,75
15.07.20211,741,761,741,76
16.07.20211,761,771,731,74
19.07.20211,741,741,681,69
20.07.20211,691,721,681,71
21.07.20211,761,781,721,77
22.07.20211,771,791,751,75
23.07.20211,751,781,751,77
26.07.20211,761,81,741,79
27.07.20211,791,791,751,78
28.07.20211,781,791,761,76
29.07.20211,751,781,751,76
30.07.20211,751,751,731,74
02.08.20211,741,771,741,76
03.08.20211,771,791,751,77
04.08.20211,791,791,761,78
05.08.20211,791,791,771,79
06.08.20211,791,81,771,8
09.08.20211,791,811,791,81
10.08.20211,791,811,781,8
11.08.20211,811,821,791,81
12.08.20211,811,831,811,83
13.08.20211,821,831,811,83
16.08.20211,811,821,81,82
17.08.20211,811,831,81,82
18.08.20211,811,871,811,87
19.08.20211,831,851,821,84
20.08.20211,841,841,791,82
23.08.20211,821,831,821,83
24.08.20211,841,841,811,82
25.08.20211,811,841,811,84
26.08.20211,841,851,831,83
27.08.20211,841,841,811,84
30.08.20211,841,841,821,83
31.08.20211,831,831,81,83
01.09.20211,831,871,831,84
02.09.20211,841,851,831,85
03.09.20211,851,851,821,82
06.09.20211,821,841,821,84
07.09.20211,841,851,831,85
08.09.20211,851,861,811,84
09.09.20211,821,831,811,82
10.09.20211,831,831,791,79
13.09.20211,81,841,81,83
14.09.20211,831,841,821,82
15.09.20211,811,831,81,8
16.09.20211,81,821,81,82
17.09.20211,831,851,821,83
20.09.20211,81,81,761,76
21.09.20211,781,81,771,77
22.09.20211,81,811,791,8
23.09.20211,821,831,811,83
24.09.20211,821,861,821,86
27.09.20211,861,891,861,89
28.09.20211,91,921,851,85
29.09.20211,861,91,861,89
30.09.20211,91,911,881,89
01.10.20211,861,91,851,89
04.10.20211,881,891,851,85
05.10.20211,861,891,851,88
06.10.20211,881,881,841,84
07.10.20211,861,871,841,84
08.10.20211,841,851,831,83
11.10.20211,831,851,821,83
12.10.20211,821,851,81,85
13.10.20211,851,851,791,8
14.10.20211,821,821,81,8
15.10.20211,811,811,791,79
18.10.20211,81,81,781,78
19.10.20211,781,791,771,79
20.10.20211,81,821,791,81
21.10.20211,81,811,781,78
22.10.20211,81,821,781,81
25.10.20211,821,851,811,84
26.10.20211,851,861,811,81
27.10.20211,821,831,811,82
28.10.20211,821,831,811,82
29.10.20211,831,841,811,83
01.11.20211,871,981,861,97
02.11.20211,971,971,921,97
03.11.20211,961,961,921,94
04.11.20211,951,951,881,91
05.11.20211,911,951,91,94
08.11.20211,941,941,921,92
09.11.20211,921,941,911,94
10.11.20211,931,951,921,95
11.11.20211,951,971,941,96
12.11.20211,961,961,941,94
15.11.20211,951,981,931,98
16.11.20211,971,981,961,97
17.11.20211,961,971,951,95
18.11.20211,951,961,931,93
19.11.20211,941,941,891,91
22.11.20211,911,941,911,94
23.11.20211,941,961,911,94
24.11.20211,961,971,921,92
25.11.20211,941,941,921,93
26.11.20211,841,851,811,83
29.11.20211,841,861,821,83
30.11.20211,811,831,791,81
01.12.20211,811,841,811,84
02.12.20211,821,831,811,82
03.12.20211,821,831,791,79
06.12.20211,811,831,81,82
07.12.20211,841,841,821,83
08.12.20211,831,841,811,81
09.12.20211,821,821,81,8
10.12.20211,81,811,791,8
13.12.20211,81,811,781,78
14.12.20211,791,81,771,79
15.12.20211,791,791,771,78
16.12.20211,81,81,771,78
17.12.20211,771,781,751,76
20.12.20211,721,741,711,73
21.12.20211,741,781,741,77
22.12.20211,771,781,761,78
23.12.20211,781,811,771,8
27.12.20211,791,821,791,82
28.12.20211,821,831,811,82
29.12.20211,831,831,811,82
30.12.20211,811,821,791,81