Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mapfre, S.A. logosu
MAP.MC
Mapfre, S.A.
16:11:37
4.254 €
0.0000 (%0.00)
Önceki Kapanış: 4.22
Düşük₺4.222
Yüksek₺4.258
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAP.MC: Mapfre, S.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5659
KAPANIŞ 2,568

En Düşük

DÜŞÜK 2,12

En Yüksek

YÜKSEK 3,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,192,22,172,19
04.01.20052,182,212,172,19
05.01.20052,182,182,132,14
06.01.20052,122,122,122,12
07.01.20052,162,172,142,15
10.01.20052,172,182,162,17
11.01.20052,162,182,132,14
12.01.20052,162,182,142,15
13.01.20052,172,172,142,15
14.01.20052,142,152,142,15
17.01.20052,152,162,152,16
18.01.20052,152,162,142,16
19.01.20052,162,172,152,15
20.01.20052,152,172,142,16
21.01.20052,162,172,152,16
24.01.20052,162,172,132,16
25.01.20052,162,182,162,16
26.01.20052,182,182,172,18
27.01.20052,182,182,172,18
28.01.20052,192,232,182,21
31.01.20052,242,252,232,24
01.02.20052,242,252,222,24
02.02.20052,262,272,252,25
03.02.20052,262,282,212,22
04.02.20052,242,272,232,25
07.02.20052,282,282,242,25
08.02.20052,262,272,252,26
09.02.20052,282,372,272,37
10.02.20052,372,412,322,36
11.02.20052,362,382,352,38
14.02.20052,372,382,332,34
15.02.20052,332,422,322,41
16.02.20052,42,42,372,39
17.02.20052,42,412,392,4
18.02.20052,42,412,382,4
21.02.20052,42,42,382,4
22.02.20052,42,482,362,44
23.02.20052,452,452,382,43
24.02.20052,422,442,412,43
25.02.20052,462,492,452,46
28.02.20052,482,492,432,44
01.03.20052,442,482,432,45
02.03.20052,462,462,412,42
03.03.20052,442,452,412,44
04.03.20052,422,462,422,44
07.03.20052,472,472,442,45
08.03.20052,462,462,432,43
09.03.20052,442,442,42,4
10.03.20052,382,422,362,39
11.03.20052,392,422,392,41
14.03.20052,372,42,352,39
15.03.20052,392,42,372,39
16.03.20052,382,392,332,34
17.03.20052,332,372,32,36
18.03.20052,352,362,342,35
21.03.20052,362,392,362,38
22.03.20052,392,392,352,37
23.03.20052,352,42,332,39
24.03.20052,362,392,362,38
25.03.20052,362,362,362,36
28.03.20052,362,362,362,36
29.03.20052,372,372,342,36
30.03.20052,342,362,342,36
31.03.20052,382,382,352,38
01.04.20052,362,382,362,36
04.04.20052,372,372,322,36
05.04.20052,362,422,362,4
06.04.20052,42,442,42,44
07.04.20052,442,452,422,45
08.04.20052,462,462,412,41
11.04.20052,412,442,42,43
12.04.20052,442,442,42,43
13.04.20052,432,442,422,44
14.04.20052,422,442,412,44
15.04.20052,442,442,372,37
18.04.20052,372,372,312,32
19.04.20052,322,342,312,32
20.04.20052,322,352,312,31
21.04.20052,312,322,292,29
22.04.20052,292,322,292,31
25.04.20052,292,312,272,29
26.04.20052,282,322,282,32
27.04.20052,312,332,292,32
28.04.20052,322,342,292,3
29.04.20052,292,32,272,3
02.05.20052,32,342,292,32
03.05.20052,32,332,282,33
04.05.20052,322,342,32,32
05.05.20052,332,342,322,32
06.05.20052,342,352,322,34
09.05.20052,332,342,312,31
10.05.20052,312,332,292,29
11.05.20052,292,32,262,27
12.05.20052,272,322,262,3
13.05.20052,32,32,262,27
16.05.20052,272,292,262,27
17.05.20052,272,292,262,27
18.05.20052,272,312,272,3
19.05.20052,32,342,292,33
20.05.20052,332,352,312,33
23.05.20052,332,352,322,33
24.05.20052,332,332,312,31
25.05.20052,312,342,32,33
26.05.20052,332,352,322,33
27.05.20052,332,352,332,33
30.05.20052,332,362,322,36
31.05.20052,362,372,352,37
01.06.20052,372,412,362,4
02.06.20052,42,412,372,4
03.06.20052,42,42,382,38
06.06.20052,382,42,372,39
07.06.20052,392,412,372,41
08.06.20052,412,432,392,41
09.06.20052,412,432,42,42
10.06.20052,422,442,412,43
13.06.20052,432,442,422,44
14.06.20052,442,492,422,49
15.06.20052,492,532,452,48
16.06.20052,482,522,472,52
17.06.20052,522,532,472,48
20.06.20052,482,482,452,47
21.06.20052,472,512,462,5
22.06.20052,52,522,492,51
23.06.20052,512,562,512,52
24.06.20052,522,522,462,46
27.06.20052,462,462,42,43
28.06.20052,432,472,432,46
29.06.20052,462,492,462,48
30.06.20052,482,492,462,47
01.07.20052,472,492,462,49
04.07.20052,492,52,472,48
05.07.20052,482,52,472,48
06.07.20052,482,522,482,51
07.07.20052,512,512,362,45
08.07.20052,452,482,452,46
11.07.20052,462,492,462,49
12.07.20052,492,52,472,49
13.07.20052,492,512,472,49
14.07.20052,492,522,482,5
15.07.20052,52,522,492,49
18.07.20052,492,512,492,51
19.07.20052,512,522,492,51
20.07.20052,512,532,52,53
21.07.20052,532,542,472,51
22.07.20052,512,632,512,62
25.07.20052,622,672,572,65
26.07.20052,652,742,642,72
27.07.20052,722,762,722,73
28.07.20052,732,782,722,76
29.07.20052,762,782,742,76
01.08.20052,762,82,762,78
02.08.20052,782,812,762,8
03.08.20052,82,832,782,82
04.08.20052,822,822,782,8
05.08.20052,82,82,752,76
08.08.20052,762,792,742,77
09.08.20052,772,82,752,79
10.08.20052,792,832,792,82
11.08.20052,822,842,82,84
12.08.20052,842,852,812,81
15.08.20052,812,852,812,84
16.08.20052,842,852,82,8
17.08.20052,82,822,752,77
18.08.20052,772,82,722,76
19.08.20052,762,762,722,74
22.08.20052,742,782,722,77
23.08.20052,772,772,732,74
24.08.20052,742,752,692,74
25.08.20052,742,762,72,7
26.08.20052,72,712,662,66
29.08.20052,662,692,632,68
30.08.20052,682,682,652,65
31.08.20052,652,682,642,67
01.09.20052,672,712,672,69
02.09.20052,692,712,672,68
05.09.20052,682,722,682,72
06.09.20052,722,732,672,72
07.09.20052,722,792,722,79
08.09.20052,792,82,752,77
09.09.20052,772,792,732,76
12.09.20052,762,782,732,78
13.09.20052,782,822,772,78
14.09.20052,782,82,752,76
15.09.20052,762,812,762,81
16.09.20052,812,812,782,79
19.09.20052,792,812,762,8
20.09.20052,82,822,782,8
21.09.20052,82,812,742,76
22.09.20052,762,772,742,76
23.09.20052,762,772,752,75
26.09.20052,752,822,752,82
27.09.20052,822,852,782,83
28.09.20052,832,892,832,88
29.09.20052,882,912,842,84
30.09.20052,842,892,842,86
03.10.20052,862,92,862,87
04.10.20052,872,882,852,87
05.10.20052,872,882,842,87
06.10.20052,872,872,832,86
07.10.20052,862,882,812,83
10.10.20052,832,872,832,84
11.10.20052,842,942,842,94
12.10.20052,942,982,882,95
13.10.20052,952,982,842,88
14.10.20052,882,922,832,89
17.10.20052,892,922,862,87
18.10.20052,872,912,852,86
19.10.20052,862,862,762,8
20.10.20052,82,852,732,84
21.10.20052,842,872,82,81
24.10.20052,812,872,782,87
25.10.20052,872,932,852,87
26.10.20052,872,92,832,83
27.10.20052,832,862,792,83
28.10.20052,832,842,82,83
31.10.20052,832,932,832,92
01.11.20052,922,982,92,98
02.11.20052,982,982,922,96
03.11.20052,9632,942,98
04.11.20052,982,992,942,97
07.11.20052,973,042,943,02
08.11.20053,023,062,982,99
09.11.20052,9932,932,94
10.11.20052,942,962,922,94
11.11.20052,942,992,942,99
14.11.20052,993,032,963,03
15.11.20053,033,032,932,93
16.11.20052,932,952,882,9
17.11.20052,92,92,862,86
18.11.20052,822,942,822,94
21.11.20052,942,942,872,9
22.11.20052,92,92,842,84
23.11.20052,842,892,842,87
24.11.20052,872,882,862,88
25.11.20052,882,922,872,9
28.11.20052,92,922,852,85
29.11.20052,852,882,842,86
30.11.20052,862,872,812,85
01.12.20052,852,882,842,88
02.12.20052,882,952,872,95
05.12.20052,952,962,892,9
06.12.20052,92,922,892,9
07.12.20052,92,922,872,87
08.12.20052,872,882,822,84
09.12.20052,842,852,812,83
12.12.20052,832,92,812,88
13.12.20052,882,882,842,85
14.12.20052,852,862,822,82
15.12.20052,822,832,772,8
16.12.20052,82,872,82,84
19.12.20052,842,852,782,83
20.12.20052,832,852,82,85
21.12.20052,852,932,832,86
22.12.20052,862,892,842,85
23.12.20052,852,912,852,89
26.12.20052,862,862,862,86
27.12.20052,892,92,852,86
28.12.20052,862,872,822,86
29.12.20052,862,862,82,8
30.12.20052,82,82,772,79