Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.058,668
KAPANIŞ 2.064,5676

En Düşük

DÜŞÜK 1.270

En Yüksek

YÜKSEK 2.750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20001.4201.4301.4121.417
05.01.20001.3671.3961.3531.366
06.01.20001.3461.3481.3041.311
07.01.20001.2831.3391.2831.310
10.01.20001.3101.3101.3101.310
11.01.20001.3001.3701.2701.311
12.01.20001.3501.3901.3501.370
13.01.20001.3891.3891.3751.375
14.01.20001.3801.4101.3751.410
17.01.20001.4101.4241.3821.382
18.01.20001.4021.4501.4001.441
19.01.20001.5001.5301.4981.516
20.01.20001.5761.5781.4501.450
21.01.20001.4901.4951.4751.480
24.01.20001.5001.5951.4971.583
25.01.20001.5841.6101.5601.560
26.01.20001.5701.6211.5701.596
27.01.20001.6001.6101.5801.605
28.01.20001.6001.6161.5901.600
31.01.20001.5701.5811.5491.570
01.02.20001.5501.5701.5491.561
02.02.20001.5651.5651.5211.525
03.02.20001.4751.5151.4751.505
04.02.20001.5201.5201.4801.487
07.02.20001.5001.5321.4901.491
08.02.20001.5001.5011.4901.490
09.02.20001.4901.4941.4811.481
10.02.20001.4811.5051.4811.491
11.02.20001.4911.4911.4911.491
14.02.20001.5411.5671.5211.526
15.02.20001.5261.5261.4591.500
16.02.20001.4751.4751.4531.469
17.02.20001.4801.5431.4711.539
18.02.20001.5501.5501.5001.537
21.02.20001.4771.5301.4771.482
22.02.20001.5021.5401.4991.505
23.02.20001.5101.5251.4911.525
24.02.20001.5391.5871.5391.582
25.02.20001.6001.6801.5691.670
28.02.20001.6281.6301.6001.628
29.02.20001.6181.6801.5821.643
01.03.20001.6901.7191.6761.701
02.03.20001.7001.7021.5901.650
03.03.20001.6491.6701.6281.660
06.03.20001.7001.7201.6601.671
07.03.20001.6711.7001.6441.650
08.03.20001.6501.6501.5951.596
09.03.20001.5961.5961.5691.569
10.03.20001.5501.6251.5501.620
13.03.20001.6201.6301.5941.595
14.03.20001.5751.6081.5751.580
15.03.20001.5801.5901.5401.580
16.03.20001.5801.6501.5601.650
17.03.20001.6501.6501.6101.619
20.03.20001.6191.6191.6191.619
21.03.20001.6191.6191.6081.616
22.03.20001.6401.6571.5701.570
23.03.20001.6161.7451.6101.733
24.03.20001.7401.7401.6901.720
27.03.20001.7501.8301.7501.829
28.03.20001.8351.8511.8061.840
29.03.20001.8501.8501.8161.848
30.03.20001.8281.9101.8281.870
31.03.20001.8901.9241.8781.900
03.04.20001.8401.8601.8401.859
04.04.20001.9001.9101.8901.910
05.04.20001.9301.9401.8811.896
06.04.20001.8381.8701.8321.838
07.04.20001.8601.8771.8001.860
10.04.20001.8901.9291.8881.929
11.04.20001.9591.9901.9301.935
12.04.20001.9891.9901.9501.960
13.04.20001.9501.9501.9101.950
14.04.20001.9501.9801.9201.940
17.04.20001.8032.0101.7501.880
18.04.20001.8932.0501.8932.040
19.04.20002.0002.0602.0002.050
20.04.20002.0502.0602.0002.000
21.04.20002.0002.1451.9992.100
24.04.20002.0802.0801.9402.065
25.04.20001.9552.1151.9552.110
26.04.20002.1402.1701.9802.095
27.04.20002.1002.1102.0802.080
28.04.20002.0002.0952.0002.055
01.05.20002.1002.1452.0902.125
02.05.20002.0852.1402.0852.125
03.05.20002.1252.1252.1252.125
04.05.20002.1252.1252.1252.125
05.05.20002.1252.1252.1252.125
08.05.20002.0852.1002.0702.085
09.05.20002.0852.0852.0852.085
10.05.20001.9992.0151.9611.978
11.05.20001.9001.9001.8691.880
12.05.20002.0002.0751.9942.000
15.05.20001.9801.9971.8931.976
16.05.20002.0352.0351.9652.020
17.05.20002.0802.0802.0402.075
18.05.20002.0802.1102.0502.110
19.05.20002.0002.0251.9802.000
22.05.20001.9802.0301.9702.030
23.05.20002.0302.0402.0002.015
24.05.20001.9942.0101.9531.965
25.05.20001.9702.0301.9702.025
26.05.20002.0452.2002.0302.165
29.05.20002.1652.2052.1452.165
30.05.20002.1652.1652.1652.165
31.05.20002.1702.1802.1402.145
01.06.20002.1452.3202.1452.320
02.06.20002.3302.4002.3102.335
05.06.20002.3052.3052.2002.200
06.06.20002.2202.3002.2102.300
07.06.20002.2202.2552.2152.230
08.06.20002.2002.3002.1902.245
09.06.20002.2852.3902.2502.385
12.06.20002.3452.3552.3352.340
13.06.20002.4502.7002.4202.600
14.06.20002.4802.4802.3802.400
15.06.20002.4002.4052.3802.400
16.06.20002.4002.4002.3652.385
19.06.20002.4002.4002.3552.375
20.06.20002.4002.4002.3502.370
21.06.20002.3902.3902.3402.360
22.06.20002.3602.3602.2402.290
23.06.20002.2502.4902.2502.310
26.06.20002.3302.3402.2952.300
27.06.20002.3802.3902.3402.375
28.06.20002.3902.4052.3802.400
29.06.20002.4502.4502.3502.375
30.06.20002.4102.4802.3502.465
03.07.20002.5002.5402.4852.530
04.07.20002.5302.5302.4802.480
05.07.20002.5002.5902.5002.510
06.07.20002.5402.5502.4852.540
07.07.20002.5902.6002.4852.540
10.07.20002.5802.7502.5802.715
11.07.20002.7002.7152.5902.625
12.07.20002.5852.6002.5252.565
13.07.20002.5652.5652.4702.490
14.07.20002.4602.5102.4602.500
17.07.20002.5002.5202.4752.490
18.07.20002.5002.5002.3452.415
19.07.20002.5002.5002.3452.415
20.07.20002.4152.4152.4152.415
21.07.20002.4002.4302.3552.360
24.07.20002.3302.4002.3302.395
25.07.20002.3152.4402.3152.440
26.07.20002.4002.4002.3552.385
27.07.20002.3852.3852.2702.345
28.07.20002.3852.3852.2902.325
31.07.20002.2602.4002.2602.295
01.08.20002.3302.4302.3302.340
02.08.20002.3002.3402.2652.340
03.08.20002.3252.4202.3202.400
04.08.20002.4002.4102.3702.370
07.08.20002.3702.5302.3702.530
08.08.20002.5302.5602.4952.495
09.08.20002.3802.4652.3802.460
10.08.20002.4602.5202.4452.475
11.08.20002.3552.3902.3102.390
14.08.20002.3502.3602.2852.300
15.08.20002.3102.3202.2902.300
16.08.20002.2702.3002.2652.300
17.08.20002.2502.2502.1802.180
18.08.20002.1502.1552.0852.120
21.08.20002.1202.1602.0952.140
22.08.20002.1502.1502.0952.110
23.08.20002.1052.1052.0302.060
24.08.20002.0952.0952.0552.070
25.08.20002.0802.1202.0352.085
28.08.20002.0952.1352.0602.135
29.08.20002.1352.1552.1202.130
30.08.20002.1702.2502.1502.220
31.08.20002.2102.2102.0952.145
01.09.20002.1502.1702.1202.120
04.09.20002.1352.1402.1202.130
05.09.20002.1252.1252.0802.085
06.09.20002.0902.1452.0902.110
07.09.20002.1202.1752.0952.170
08.09.20002.1802.1902.1502.170
11.09.20002.1452.1502.1002.120
12.09.20002.1602.1602.1102.110
13.09.20002.1002.1102.0802.100
14.09.20002.1102.1152.0552.070
15.09.20002.0702.0702.0702.070
18.09.20002.0502.0502.0002.020
19.09.20001.9532.0401.9532.040
20.09.20002.0402.0952.0402.095
21.09.20002.0752.0902.0102.015
22.09.20002.0302.0301.9011.934
25.09.20001.9922.0151.9811.981
26.09.20001.9822.0151.9782.000
27.09.20001.9702.0301.9702.025
28.09.20002.0002.0552.0002.000
29.09.20002.0402.1252.0152.085
02.10.20002.0652.1652.0602.165
03.10.20002.1952.1952.1452.190
04.10.20002.2002.2802.1502.275
05.10.20002.2002.2902.1802.290
06.10.20002.2852.3502.2852.340
09.10.20002.3402.3402.3402.340
10.10.20002.2252.3002.1902.290
11.10.20002.2752.2852.2352.245
12.10.20002.2052.2502.2002.210
13.10.20002.1302.2202.1052.220
16.10.20002.2202.2202.2202.220
17.10.20002.2002.3352.1702.335
18.10.20002.1352.1952.0802.085
19.10.20002.1652.3952.1502.330
20.10.20002.3702.3902.2902.290
23.10.20002.3302.3902.3052.355
24.10.20002.3002.3102.2552.310
25.10.20002.3002.3002.2602.270
26.10.20002.2502.3402.2102.245
27.10.20002.2452.2452.2452.245
30.10.20002.1502.1702.0602.070
31.10.20002.1002.1602.0752.110
01.11.20002.1902.2202.0852.140
02.11.20002.1302.1802.1252.150
03.11.20002.1502.1502.1502.150
06.11.20002.1502.2202.1302.195
07.11.20002.2352.2352.1702.170
08.11.20002.1702.2002.1402.170
09.11.20002.0902.2402.0902.190
10.11.20002.1702.2102.1652.200
13.11.20002.1202.2452.1202.230
14.11.20002.2052.2252.1502.170
15.11.20002.1802.2052.1502.175
16.11.20002.1452.1802.1352.180
17.11.20002.2202.2552.1952.200
20.11.20002.2002.2402.1952.195
21.11.20002.2202.2352.1902.235
22.11.20002.2502.3802.2502.310
23.11.20002.3102.3102.3102.310
24.11.20002.4002.4202.3602.380
27.11.20002.3002.3202.2852.295
28.11.20002.3402.3552.3102.325
29.11.20002.2802.3902.2602.390
30.11.20002.3902.4252.3502.400
01.12.20002.3802.4252.3702.390
04.12.20002.4302.5152.4302.460
05.12.20002.4602.4602.4252.425
06.12.20002.4802.4802.4602.460
07.12.20002.4202.4602.3502.350
08.12.20002.4702.5102.4352.470
11.12.20002.4302.5702.4302.530
12.12.20002.6002.6752.5852.650
13.12.20002.5902.6002.4802.550
14.12.20002.5102.5752.4902.530
15.12.20002.5702.5902.4652.480
18.12.20002.4002.4452.3602.420
19.12.20002.4102.4102.3502.355
20.12.20002.3002.3402.2652.315
21.12.20002.3552.3702.2802.360
22.12.20002.3752.3752.1702.235
25.12.20002.1952.2852.1852.270
26.12.20002.2652.3302.2652.300
27.12.20002.3202.3202.1702.180
28.12.20002.2602.2952.2302.285
29.12.20002.2952.3002.2002.200