Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.196,3589
KAPANIŞ 2.196,1089

En Düşük

DÜŞÜK 1.836

En Yüksek

YÜKSEK 3.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20122.1412.1472.1182.126
05.01.20122.1202.1202.0932.107
06.01.20122.0852.0912.0292.049
10.01.20122.0502.0501.9972.005
11.01.20122.0142.0201.9841.996
12.01.20122.0002.0121.9881.995
13.01.20122.0102.0392.0062.024
16.01.20122.0202.0482.0062.045
17.01.20122.0612.0732.0482.068
18.01.20122.0512.1442.0452.128
19.01.20122.1702.2502.1682.226
20.01.20122.2482.2822.2402.252
23.01.20122.2352.2442.2222.232
24.01.20122.2362.2382.1752.196
25.01.20122.2442.2732.2222.252
26.01.20122.2742.2842.2362.239
27.01.20122.2532.2662.2192.226
30.01.20122.2132.2192.1932.197
31.01.20122.1962.2372.1782.210
01.02.20122.1942.2212.1802.200
02.02.20122.2402.2432.2072.215
03.02.20122.2132.2282.1922.203
06.02.20122.2252.2482.2122.227
07.02.20122.2062.2122.1732.191
08.02.20122.2142.2252.1792.217
09.02.20122.1452.1872.1302.171
10.02.20122.1622.1632.1022.125
13.02.20122.1262.1642.1212.136
14.02.20122.1522.1632.1402.153
15.02.20122.1742.2772.1732.258
16.02.20122.2502.2972.2262.234
17.02.20122.3302.3322.2832.322
20.02.20122.4002.4352.3742.375
21.02.20122.3632.3902.3262.337
22.02.20122.3332.3892.3292.389
23.02.20122.3732.3842.3452.379
24.02.20122.3802.3852.3452.379
27.02.20122.4292.4512.4042.409
28.02.20122.3832.4362.3562.432
29.02.20122.4372.4622.4012.410
01.03.20122.4282.4432.3582.373
02.03.20122.3722.3722.3122.325
05.03.20122.3112.3282.2582.264
06.03.20122.2752.2852.2312.240
07.03.20122.1902.2482.1892.245
08.03.20122.2702.2752.2432.270
09.03.20122.2002.2582.1522.228
12.03.20122.1782.1952.1282.130
13.03.20122.1382.2052.1372.152
14.03.20122.2022.2182.1802.208
15.03.20122.2332.2382.2082.231
16.03.20122.2382.2442.2062.242
19.03.20122.2462.2542.2292.232
21.03.20122.2212.2332.2122.225
22.03.20122.2072.2492.2062.233
23.03.20122.2112.2212.1992.205
26.03.20122.2212.2292.2052.223
27.03.20122.2512.2522.2162.238
28.03.20122.2252.2802.2122.263
29.03.20122.2762.2972.2292.246
30.03.20122.2492.2642.2202.253
02.04.20122.2942.3402.2732.319
03.04.20122.3342.3442.2972.306
04.04.20122.3522.3642.2682.275
05.04.20122.2512.2932.2312.288
06.04.20122.2672.2672.2302.246
09.04.20122.1962.1992.1662.169
10.04.20122.1842.1922.1552.163
11.04.20122.1252.1372.1062.127
12.04.20122.1312.1432.1082.134
13.04.20122.1422.1602.1242.133
16.04.20122.1232.1422.1062.107
17.04.20122.1082.1442.1032.125
18.04.20122.1452.1632.1332.155
19.04.20122.1302.1362.1042.109
20.04.20122.1082.1282.0922.109
23.04.20122.1172.1292.1022.114
24.04.20122.0992.0992.0632.066
25.04.20122.0992.1222.0852.101
26.04.20122.1332.1382.1192.127
27.04.20122.1362.1652.1072.124
01.05.20122.1072.1212.0602.068
02.05.20122.0722.0862.0492.049
07.05.20121.9992.0171.9881.990
08.05.20122.0112.0231.9992.001
09.05.20121.9922.0061.9541.956
10.05.20121.9511.9991.9511.965
11.05.20122.0862.1052.0552.082
14.05.20122.0892.1362.0862.107
15.05.20122.0712.0722.0232.050
16.05.20122.0302.0432.0052.020
17.05.20122.0312.1242.0302.113
18.05.20122.0612.1142.0512.078
21.05.20122.0792.1002.0532.064
22.05.20122.0922.0992.0552.068
23.05.20122.0672.0692.0082.018
24.05.20122.0212.0261.9722.009
25.05.20122.0272.0271.9731.990
28.05.20122.0002.0041.9701.988
29.05.20121.9862.0221.9642.020
30.05.20122.0332.0472.0012.028
31.05.20121.9862.0251.9662.021
01.06.20122.0152.0151.9121.919
04.06.20121.8611.8691.8361.849
05.06.20121.8681.9561.8601.949
06.06.20121.9632.0151.9582.006
07.06.20122.0562.0692.0422.058
08.06.20122.0592.0632.0312.043
11.06.20122.0932.1132.0632.100
12.06.20122.0502.0802.0172.064
13.06.20122.0712.0832.0522.059
14.06.20122.0592.0772.0482.058
15.06.20122.0802.0912.0292.035
18.06.20122.0852.1052.0632.090
19.06.20122.0902.0912.0412.052
20.06.20122.0782.1072.0662.098
21.06.20122.1202.1252.0952.099
22.06.20122.0712.0972.0632.088
25.06.20122.1382.1392.0932.094
26.06.20122.0902.1192.0692.083
27.06.20122.0952.1142.0762.114
28.06.20122.1302.1702.1292.162
29.06.20122.1602.2362.1492.224
02.07.20122.2382.2442.1952.206
03.07.20122.2062.2412.2052.233
04.07.20122.2452.2452.2242.232
05.07.20122.2302.2422.2182.234
06.07.20122.2102.2272.1812.205
09.07.20122.1862.1992.1582.161
10.07.20122.1762.1982.1612.173
11.07.20122.1782.2282.1762.228
12.07.20122.2442.2442.1822.186
13.07.20122.1702.1762.1252.136
17.07.20122.1302.1302.0472.054
18.07.20122.0682.0702.0382.044
19.07.20122.0662.0892.0642.072
20.07.20122.0542.0562.0242.036
23.07.20122.0172.0312.0042.012
24.07.20122.0242.0452.0192.040
25.07.20122.0272.0341.9902.021
26.07.20122.0442.0502.0022.041
27.07.20122.0752.1092.0632.098
30.07.20122.1302.1532.1012.128
31.07.20122.1282.1672.1072.144
01.08.20122.1002.1132.0332.051
02.08.20122.0552.0922.0552.074
03.08.20122.0472.0652.0242.055
06.08.20122.1072.1182.0952.108
07.08.20122.0912.1052.0752.090
08.08.20122.0502.0582.0092.035
09.08.20122.0392.0882.0392.069
10.08.20122.0482.0822.0412.052
13.08.20122.0532.0622.0452.052
14.08.20122.0542.0682.0442.052
15.08.20122.0482.0542.0122.028
16.08.20122.0442.0942.0422.091
17.08.20122.0912.1232.0812.111
20.08.20122.1212.1392.1032.118
21.08.20122.1152.1182.0902.104
22.08.20122.1022.1192.0782.116
23.08.20122.1132.1662.1102.159
24.08.20122.1692.1852.1452.154
27.08.20122.1842.1852.1642.172
28.08.20122.1902.1902.1372.149
29.08.20122.0012.0791.9602.073
30.08.20122.0912.1382.0902.112
31.08.20122.0872.1182.0762.085
03.09.20122.0512.0932.0122.067
04.09.20122.0442.0782.0392.057
05.09.20122.0472.0582.0192.031
06.09.20122.0222.0241.9801.994
07.09.20122.0362.0532.0122.053
10.09.20122.0262.0382.0162.038
11.09.20122.0182.0322.0052.021
12.09.20122.0342.0852.0162.064
13.09.20122.0602.0892.0522.079
14.09.20122.0962.1482.0962.124
18.09.20122.1142.1432.0972.132
19.09.20122.1422.1442.1002.125
20.09.20122.0882.1172.0652.068
21.09.20122.0812.1072.0752.086
24.09.20122.0772.0962.0212.040
25.09.20122.0212.0742.0212.066
26.09.20122.0212.0622.0202.030
27.09.20122.0212.0511.9922.047
28.09.20122.0552.0582.0092.023
01.10.20122.0132.0261.9861.998
02.10.20121.9952.0101.9831.983
03.10.20121.9711.9861.9481.958
04.10.20121.9681.9901.9561.971
05.10.20121.9751.9841.9561.975
09.10.20121.9771.9771.9221.939
10.10.20121.8921.9051.8751.889
11.10.20121.8631.9351.8611.914
12.10.20121.9531.9691.9381.954
15.10.20121.9472.0151.9392.004
16.10.20122.0052.0372.0052.030
17.10.20122.0412.0442.0172.032
18.10.20122.0672.1242.0662.117
19.10.20122.1482.2102.1472.205
22.10.20122.2012.2202.1722.210
23.10.20122.2182.2362.2042.227
24.10.20122.1862.2592.1832.229
25.10.20122.2372.2632.2342.250
26.10.20122.2572.2702.1972.203
29.10.20122.2032.2482.2022.209
30.10.20122.2182.2402.1792.183
31.10.20122.2002.2302.2002.208
01.11.20122.1852.2272.1762.223
02.11.20122.2652.2922.2592.276
05.11.20122.2702.2892.2622.279
06.11.20122.2722.2972.2462.258
07.11.20122.2652.2752.2182.242
08.11.20122.1772.2852.1722.205
09.11.20122.1752.1832.1402.165
12.11.20122.1612.2052.1542.192
13.11.20122.1982.2142.1822.194
14.11.20122.1952.2022.1772.186
15.11.20122.1872.2822.1762.282
16.11.20122.3522.4682.3522.460
19.11.20122.4652.4842.4232.452
20.11.20122.4682.4972.4392.489
21.11.20122.5002.5052.4542.480
22.11.20122.5502.6052.5412.605
26.11.20122.6122.6482.5882.591
27.11.20122.5892.5912.5412.558
28.11.20122.5342.5532.4832.495
29.11.20122.5342.6002.5252.581
30.11.20122.6002.6072.5662.592
03.12.20122.6142.6222.5782.597
04.12.20122.5842.6032.5612.592
05.12.20122.5542.6072.5402.585
06.12.20122.6102.6882.6082.665
07.12.20122.6952.7322.6792.715
10.12.20122.7372.7382.6562.669
11.12.20122.6402.6412.6002.628
12.12.20122.6362.6472.6162.626
13.12.20122.6672.6822.6322.640
14.12.20122.6272.7452.6202.721
17.12.20122.8212.8952.8162.871
18.12.20122.9202.9402.8792.894
19.12.20122.9602.9742.9302.952
20.12.20122.9212.9582.8992.902
21.12.20122.9382.9422.8452.858
25.12.20122.9302.9312.8412.862
26.12.20122.9122.9272.8732.927
27.12.20122.9533.0002.9432.970
28.12.20123.0003.0002.9362.942