Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22.349,9385
KAPANIŞ 22.322,3566

En Düşük

DÜŞÜK 18.850

En Yüksek

YÜKSEK 26.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202226.20526.40025.92026.310
05.01.202226.40526.70026.35526.670
06.01.202226.58526.71026.03526.100
07.01.202226.49026.49025.73525.805
11.01.202226.00026.06525.60025.755
12.01.202226.03026.56526.03026.505
13.01.202226.00526.31526.00026.020
14.01.202225.65525.90024.93025.300
17.01.202225.47525.57025.26025.450
18.01.202225.31025.51025.17525.220
19.01.202224.93025.04524.31524.420
20.01.202224.19025.02024.16524.810
21.01.202224.32024.86524.10024.765
24.01.202224.46524.85524.31524.830
25.01.202224.55024.67024.01024.295
26.01.202224.10024.42523.85024.100
27.01.202224.11024.35022.99523.075
28.01.202223.10523.99022.97523.915
31.01.202223.37023.95023.07523.825
01.02.202223.90024.32523.82523.885
02.02.202223.94024.15523.56023.605
03.02.202223.11523.49522.49522.700
04.02.202222.38022.87521.99022.745
07.02.202222.59022.66022.14522.385
08.02.202222.72023.25522.36522.480
09.02.202222.52022.71022.27022.575
10.02.202222.84022.84522.38022.450
14.02.202221.90021.97021.44521.530
15.02.202221.65021.69021.37021.505
16.02.202221.98022.11521.80521.960
17.02.202222.06522.24521.72021.765
18.02.202221.36021.79521.21521.745
21.02.202221.16021.70021.01021.450
22.02.202220.90521.31520.88021.150
24.02.202220.92521.04520.22020.355
25.02.202220.52520.91520.41020.915
28.02.202220.88521.25520.81021.205
01.03.202221.96021.96021.53021.585
02.03.202221.15521.19020.77520.775
03.03.202221.10021.36020.94521.115
04.03.202221.11521.11520.36020.680
07.03.202219.53019.77519.14019.650
08.03.202219.38520.27519.32019.995
09.03.202220.25520.48019.95520.355
10.03.202221.06521.18520.83521.090
11.03.202220.63020.91020.54520.605
14.03.202220.99521.01520.39520.420
15.03.202220.58520.91020.48020.655
16.03.202220.70020.87020.42520.760
17.03.202221.70022.19021.51022.170
18.03.202222.27522.46522.02522.360
22.03.202223.10023.37022.88522.960
23.03.202223.42023.67023.32023.580
24.03.202223.08523.41522.97023.415
25.03.202223.41523.42522.88023.050
28.03.202222.93522.93522.46522.465
29.03.202223.00023.08022.57022.785
30.03.202222.89522.91522.32022.425
31.03.202222.55022.73522.30022.410
01.04.202222.37522.45022.09022.365
04.04.202222.50022.57522.26022.500
05.04.202222.60022.65022.00522.040
06.04.202221.79021.81021.22521.265
07.04.202220.85020.95520.45020.490
08.04.202220.56020.88020.55020.840
11.04.202220.41020.52520.16020.250
12.04.202220.12520.16019.62019.620
13.04.202219.89020.47019.89020.405
14.04.202220.40520.77520.38520.490
15.04.202220.20020.54519.99020.480
18.04.202220.20020.26520.00520.145
19.04.202220.42520.49520.10020.285
20.04.202220.55520.55520.23020.245
21.04.202220.45520.89020.35020.810
22.04.202220.32020.57020.20520.535
25.04.202219.76520.09019.41519.845
26.04.202220.08520.24019.92020.200
27.04.202219.69519.90519.61019.890
28.04.202219.75020.13519.73020.045
02.05.202220.23020.24519.48019.480
06.05.202219.88019.94519.26519.725
09.05.202219.32519.50019.12519.125
10.05.202219.27519.77518.85019.625
11.05.202219.53020.61019.50520.405
12.05.202220.37021.11020.17520.580
13.05.202220.40020.75020.24520.475
16.05.202220.82020.97020.62520.710
17.05.202220.82020.89020.38520.570
18.05.202220.60020.77520.37020.465
19.05.202219.65020.16519.65019.980
20.05.202219.65519.86519.57019.725
23.05.202219.77519.95019.66019.780
24.05.202219.62019.76519.41019.410
25.05.202219.58019.64019.37019.445
26.05.202219.60019.67019.36519.365
27.05.202219.77519.77519.34019.375
30.05.202219.89520.65019.83020.640
31.05.202220.59520.97020.53020.685
01.06.202220.50021.21020.49521.060
02.06.202221.31521.53021.06021.100
03.06.202221.55021.57021.07021.110
06.06.202221.00021.27520.88021.060
07.06.202221.14021.43020.99021.240
08.06.202221.73522.07021.63022.010
09.06.202221.98022.34521.91022.025
10.06.202222.69522.71521.56521.565
13.06.202220.90520.99020.53520.570
14.06.202220.07020.43020.06020.365
15.06.202220.26020.34019.86019.885
16.06.202220.24520.57020.07020.070
17.06.202219.50019.98019.38519.765
20.06.202220.34020.34019.86020.035
21.06.202220.53520.94020.39520.800
22.06.202220.96021.03020.33020.340
23.06.202220.27020.69020.18020.610
24.06.202220.86021.53020.77021.320
27.06.202221.49021.90021.49021.850
28.06.202221.75022.08021.62022.075
29.06.202221.76021.92021.43521.860
30.06.202221.70022.12021.58021.750
01.07.202221.97022.07521.55521.660
04.07.202221.92022.23021.79522.025
05.07.202222.30022.43022.04522.075
06.07.202221.89021.94521.18021.555
07.07.202221.56522.20521.45022.160
08.07.202222.20022.34521.95522.040
11.07.202222.51022.71522.04022.095
12.07.202222.26022.29021.80521.870
13.07.202221.85022.06521.75521.925
14.07.202221.83022.09021.71021.715
15.07.202221.85022.14021.55021.960
19.07.202222.27022.50522.16522.355
20.07.202222.85523.13022.76023.095
21.07.202223.11023.55023.03523.525
22.07.202223.52023.81023.38023.810
25.07.202223.70523.83523.35023.410
26.07.202223.31023.47523.14023.400
27.07.202222.97523.33022.91523.260
28.07.202223.24023.47522.78022.900
29.07.202223.35023.43023.07523.250
01.08.202223.55523.73023.46023.720
02.08.202223.31523.47022.85523.000
03.08.202224.50024.62523.88023.910
04.08.202224.22024.43523.84023.905
05.08.202223.82024.09523.52524.010
08.08.202224.14524.26023.94523.995
09.08.202224.00024.12523.95524.125
10.08.202224.13024.17523.94524.010
12.08.202224.79024.79024.39024.735
15.08.202225.03525.38024.98025.295
16.08.202225.22025.48025.12525.285
17.08.202225.15525.79525.15025.795
18.08.202225.43025.73025.39025.580
19.08.202225.88526.10525.54025.545
22.08.202225.09025.34025.05525.135
23.08.202224.92525.02524.59024.665
24.08.202224.60024.72524.39524.505
25.08.202224.74024.94524.52024.895
26.08.202225.12025.48025.05525.350
29.08.202224.35524.43024.02024.160
30.08.202224.16024.49024.07524.355
31.08.202224.11524.57524.06024.485
01.09.202224.00024.14523.91024.085
02.09.202224.49524.49524.05024.165
05.09.202224.16524.40024.15024.395
06.09.202224.17024.24523.97024.030
07.09.202224.00024.20523.78024.130
08.09.202224.52525.00024.40525.000
09.09.202225.07525.09524.68524.775
12.09.202225.14025.33524.76524.885
13.09.202224.88525.03024.82524.880
14.09.202224.00024.48523.98524.195
15.09.202224.43524.57024.23024.240
16.09.202224.19524.38024.07024.095
20.09.202224.38024.50023.97024.095
21.09.202223.61523.91023.10523.145
22.09.202222.85522.98022.40522.890
26.09.202222.43522.67022.35522.565
27.09.202222.83522.87522.50522.630
28.09.202222.52022.78522.20522.485
29.09.202222.80023.01522.35522.665
30.09.202222.49022.61522.17022.295
03.10.202222.29022.92522.20022.920
04.10.202223.42023.77523.09023.655
05.10.202224.04024.25023.86523.950
06.10.202223.88024.06523.78523.845
07.10.202223.36523.47023.19023.225
11.10.202222.57022.76522.43022.595
12.10.202222.58022.72522.42022.535
13.10.202222.38022.42521.84021.880
14.10.202222.19522.57522.17022.435
17.10.202222.08022.24521.92021.965
18.10.202222.43022.47521.97022.325
19.10.202222.48522.68522.35522.405
20.10.202222.00022.35021.94022.245
21.10.202221.92522.09521.66021.665
24.10.202222.10022.29021.87521.875
25.10.202222.19022.22021.80021.905
26.10.202222.29022.29021.85021.885
27.10.202222.10022.23521.93522.065
28.10.202221.70022.06021.58521.885
31.10.202222.07522.42522.02022.385
01.11.202222.40022.56022.24522.515
02.11.202222.48022.74022.42522.715
04.11.202222.40022.56522.13522.445
07.11.202222.70023.00522.64022.840
08.11.202223.19023.19522.96023.125
09.11.202222.68522.74021.93021.930
10.11.202221.82522.08021.68521.695
11.11.202222.57523.25522.34523.255
14.11.202223.25523.71023.19023.285
15.11.202223.14023.19522.72022.950
16.11.202222.87023.06522.48022.675
17.11.202222.64522.73022.37022.470
18.11.202222.63022.63022.43022.530
21.11.202222.60522.75522.46022.580
22.11.202222.70022.92522.66522.675
24.11.202223.17523.29523.07523.215
25.11.202223.23523.23522.81522.815
28.11.202222.65022.95522.62522.860
29.11.202222.61522.64022.45022.560
30.11.202222.30022.52022.19022.405
01.12.202222.88523.07022.68522.725
02.12.202222.42022.47022.21022.400
05.12.202222.49022.55022.34522.380
06.12.202222.30022.34022.18022.180
07.12.202222.10522.17521.91521.915
08.12.202221.92021.99521.70021.910
09.12.202221.62022.10521.60522.000
12.12.202221.80022.01521.77521.980
13.12.202222.28522.46522.24022.400
14.12.202222.63522.76022.46022.665
15.12.202222.49022.65022.43522.535
16.12.202222.15522.20022.03022.045
19.12.202221.69021.80021.36021.400
20.12.202221.59521.59520.34020.705
21.12.202220.72020.97520.61020.870
22.12.202220.90020.99020.63020.660
23.12.202220.34020.49520.26520.445
26.12.202220.42520.75020.40520.730
27.12.202220.95020.95020.55520.570
28.12.202220.40020.51020.30020.510
29.12.202220.30020.40020.18520.400
30.12.202220.57020.67020.17520.200