Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23.645,1224
KAPANIŞ 23.624,4898

En Düşük

DÜŞÜK 19.905

En Yüksek

YÜKSEK 29.595
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122.87023.05522.50523.010
05.01.202122.93522.98022.65522.690
06.01.202122.56522.60022.27022.335
07.01.202122.25022.68022.24022.560
08.01.202122.97023.42022.61023.420
12.01.202123.92024.06023.46023.950
13.01.202123.85523.89523.49023.700
14.01.202123.72524.10023.57523.795
15.01.202123.60023.77523.17523.225
18.01.202123.06523.09522.90523.015
19.01.202123.23023.41523.10523.285
20.01.202123.29523.31522.74022.810
21.01.202122.79523.12022.54023.105
22.01.202122.87523.17522.87023.135
25.01.202122.95023.34522.91023.330
26.01.202123.03023.15522.62522.635
27.01.202122.89523.20022.77523.180
28.01.202122.93522.93522.56022.675
29.01.202122.69022.76522.05022.105
01.02.202122.05522.38022.01022.255
02.02.202122.21022.83522.21022.815
03.02.202122.80022.96522.65022.770
04.02.202122.65022.68022.21522.290
05.02.202122.55522.68022.31522.390
08.02.202122.88023.55522.69523.370
09.02.202123.06023.24522.62022.785
10.02.202123.28523.73523.02023.195
12.02.202123.46023.46022.81023.040
15.02.202123.11023.43023.05023.405
16.02.202123.43023.93023.30523.660
17.02.202123.70023.70023.03523.250
18.02.202123.23523.39022.96023.255
19.02.202123.10023.19522.90522.935
22.02.202122.60022.73022.10022.100
24.02.202121.60021.66521.11021.230
25.02.202121.48521.97021.41021.730
26.02.202121.17021.19020.63520.720
01.03.202121.21521.58521.08521.405
02.03.202121.68021.73020.85521.275
03.03.202121.39521.66021.20521.360
04.03.202120.99521.35020.93021.150
05.03.202121.47021.81521.22521.815
08.03.202121.99021.99521.20021.395
09.03.202121.48021.88021.30021.855
10.03.202122.00022.22021.80521.930
11.03.202121.99522.14021.69522.045
12.03.202122.45522.97522.32522.975
15.03.202122.71022.84022.44022.500
16.03.202122.74522.93022.56022.780
17.03.202122.78023.11522.76522.980
18.03.202123.00023.56022.98023.285
19.03.202122.97023.52022.81023.150
22.03.202122.73022.90522.05522.220
23.03.202121.98022.19021.57521.580
24.03.202121.34021.53521.01021.020
25.03.202121.43021.80021.35021.755
26.03.202121.77021.98021.67521.830
29.03.202122.12022.45021.97022.440
30.03.202122.50022.51522.18522.335
31.03.202122.38022.60022.19522.320
01.04.202122.45022.68522.37522.500
02.04.202122.75022.96522.73022.945
05.04.202122.91523.13022.63022.705
06.04.202122.76522.86522.44522.560
07.04.202122.77022.90022.22022.505
08.04.202122.56022.80022.38522.610
09.04.202122.86023.26522.67522.775
12.04.202122.99523.06522.73022.735
13.04.202122.82023.03022.73522.805
14.04.202122.70022.79022.60022.695
15.04.202122.60022.76522.45022.555
16.04.202122.84522.86022.56022.665
19.04.202122.76523.08522.68022.995
20.04.202122.65522.67021.95522.010
21.04.202121.93521.96021.50521.630
22.04.202121.95522.21521.85522.150
23.04.202121.98022.02521.71021.945
26.04.202121.90022.18521.79022.110
27.04.202122.16522.34522.08022.145
28.04.202122.29522.81522.18522.770
30.04.202122.95022.95521.85021.930
06.05.202122.34522.58522.15522.500
07.05.202122.65522.67522.40522.590
10.05.202122.55523.21522.53523.115
11.05.202123.03523.18021.96522.020
12.05.202121.95022.14520.72020.935
13.05.202120.93521.30020.61020.925
14.05.202121.45021.46020.99021.305
17.05.202121.35021.47020.76520.970
18.05.202121.30521.66521.11021.510
19.05.202121.18521.24020.60520.720
20.05.202120.89520.92520.63020.830
21.05.202120.88021.05520.77020.800
24.05.202120.81021.32020.81021.190
25.05.202121.11021.17520.89021.160
26.05.202120.90021.37520.90021.355
27.05.202121.32521.41521.16521.335
28.05.202121.74522.20021.70022.085
31.05.202121.85521.97021.54021.605
01.06.202121.76521.87521.46021.700
02.06.202121.44521.49021.19021.300
03.06.202121.10021.62521.05521.505
04.06.202121.10021.30520.87021.250
07.06.202121.43021.54021.14021.180
08.06.202120.50020.71020.15020.520
09.06.202120.11020.45019.90519.905
10.06.202120.02020.29019.96520.245
11.06.202120.68020.74520.02520.160
14.06.202120.21520.35520.08520.250
15.06.202120.30020.53020.29520.455
16.06.202120.46020.94520.45520.910
17.06.202120.91020.91520.47020.700
18.06.202120.90020.96020.73020.805
21.06.202120.66520.73520.20020.505
22.06.202121.21021.34021.04521.230
23.06.202121.29021.34521.00021.000
24.06.202120.90020.98020.74020.750
25.06.202121.18521.19020.97021.005
28.06.202120.99521.04020.75020.775
29.06.202120.71021.03520.58021.030
30.06.202120.97021.09520.69020.690
01.07.202120.80020.94520.75520.920
02.07.202120.98021.06020.89520.970
05.07.202120.94020.97020.74020.740
06.07.202121.20021.54021.13521.275
07.07.202120.81021.21520.77021.175
08.07.202122.23022.44521.90521.950
09.07.202121.85021.85020.93021.300
12.07.202121.95522.02521.66522.025
13.07.202122.05022.26522.03022.170
14.07.202121.91022.32521.85522.260
15.07.202122.26022.30022.05022.090
16.07.202122.20022.29021.94522.075
19.07.202122.06022.26521.96022.205
20.07.202121.91022.22521.91021.930
21.07.202122.43022.53022.04522.115
26.07.202122.83022.92022.53522.645
27.07.202122.96023.06022.84522.970
28.07.202122.73522.93522.59022.725
29.07.202122.83522.98522.77522.900
30.07.202122.89522.94022.61522.665
02.08.202122.98023.22022.88023.205
03.08.202123.11023.29023.07023.205
04.08.202124.14024.84524.13524.670
05.08.202124.63525.17024.55025.170
06.08.202124.93525.19524.67024.890
10.08.202124.52524.97524.51024.960
11.08.202125.55526.08525.55025.900
12.08.202126.09026.20025.87025.990
13.08.202126.10026.13025.91026.000
16.08.202126.13526.13525.71525.925
17.08.202126.23026.35525.84525.845
18.08.202125.73025.91525.45025.805
19.08.202125.69525.86525.60025.735
20.08.202125.40025.69025.38025.540
23.08.202125.65026.53525.60526.450
24.08.202126.60026.88026.60026.710
25.08.202126.87526.92026.50526.645
26.08.202126.62026.78526.54026.745
27.08.202126.50026.63526.27026.515
30.08.202126.71526.99526.65026.995
31.08.202127.00027.57526.89027.405
01.09.202127.42027.73527.38527.585
02.09.202127.45027.80027.45027.790
03.09.202127.51528.59027.48028.435
06.09.202129.10029.22028.84029.085
07.09.202129.25029.59529.10029.445
08.09.202129.09529.51028.88529.360
09.09.202129.05029.11528.90028.980
10.09.202128.48029.28028.46029.155
13.09.202128.91529.14528.84529.145
14.09.202129.10029.38529.05029.150
15.09.202128.97029.19028.88029.055
16.09.202128.88028.95028.32028.340
17.09.202128.41528.41527.90528.000
21.09.202126.50027.14526.40026.680
22.09.202126.56026.58525.77025.895
24.09.202126.30526.65026.10526.145
27.09.202125.80025.92025.11025.245
28.09.202125.04025.48024.83025.415
29.09.202124.98025.01524.24024.360
30.09.202124.56524.76024.27524.460
01.10.202123.85024.03523.37023.475
04.10.202124.21524.24523.16523.445
05.10.202122.64022.92022.21022.680
06.10.202123.30023.76522.75523.190
07.10.202123.79524.03023.32023.575
08.10.202124.20024.37023.95523.960
11.10.202123.88024.52023.70024.470
12.10.202124.80024.83524.21024.395
13.10.202124.25024.55024.12524.355
14.10.202124.48524.82524.36524.740
15.10.202125.06525.58024.91025.570
18.10.202125.47025.59024.98025.545
19.10.202125.54025.96025.44525.905
20.10.202126.02526.15025.63025.730
21.10.202125.60025.95025.37025.415
22.10.202125.20025.77025.16025.580
25.10.202125.31525.42525.00525.275
26.10.202125.41025.65525.41025.595
27.10.202125.41025.72525.34525.705
28.10.202124.70525.04024.56024.560
29.10.202124.71524.99024.41524.890
01.11.202125.89026.03025.54025.965
02.11.202125.67025.89525.39525.520
04.11.202126.12026.14025.89525.965
05.11.202125.25025.38524.49025.280
08.11.202125.57525.72025.40525.550
09.11.202125.79025.88525.22025.235
10.11.202125.30525.42025.03525.150
11.11.202125.25025.54025.13525.385
12.11.202125.31525.67525.27025.420
15.11.202125.64025.74025.43525.550
16.11.202125.40025.64525.24025.520
17.11.202125.70525.70524.96524.995
18.11.202125.06025.38524.80525.210
19.11.202125.00025.15024.84524.965
22.11.202124.96025.20524.76025.205
24.11.202124.74525.03024.31024.400
25.11.202124.49524.52024.24524.435
26.11.202124.17024.21023.75023.975
29.11.202123.65524.02523.50023.645
30.11.202123.90023.95023.10023.150
01.12.202123.54524.31523.38024.185
02.12.202124.25024.75524.16524.430
03.12.202124.93025.31024.82025.310
06.12.202125.50025.69025.23025.500
07.12.202125.84026.01525.32525.860
08.12.202125.94026.41025.94026.365
09.12.202126.57526.64026.18526.320
10.12.202126.41026.66026.38026.470
13.12.202126.92527.03526.76526.910
14.12.202126.74526.92026.45526.575
15.12.202126.32026.41526.22526.350
16.12.202127.00027.06026.80027.000
17.12.202126.95026.99526.19526.300
20.12.202125.64025.78524.96525.035
21.12.202125.47525.55525.10025.320
22.12.202125.33025.37025.10525.325
23.12.202125.52025.58525.31525.585
24.12.202125.60525.93525.58525.840
27.12.202125.80025.88525.63525.750
28.12.202126.18026.53526.04026.445
29.12.202126.35526.49025.95026.210
30.12.202126.26526.32525.93526.090