Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.528,0367
KAPANIŞ 2.524,5347

En Düşük

DÜŞÜK 2.024

En Yüksek

YÜKSEK 2.986
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.9172.9272.8912.921
05.01.20112.9102.9292.9052.928
06.01.20112.9602.9802.9522.967
07.01.20112.9572.9782.9322.977
11.01.20112.9702.9862.9542.958
12.01.20112.9662.9722.9382.945
13.01.20112.9782.9782.9362.960
14.01.20112.9182.9752.8712.891
17.01.20112.9092.9092.8852.892
18.01.20112.8802.9052.8742.880
19.01.20112.9072.9092.8892.907
20.01.20112.8882.8972.8742.882
21.01.20112.8982.8992.8432.848
24.01.20112.8482.8942.8442.888
25.01.20112.8992.9162.8682.909
26.01.20112.9002.9252.8922.896
27.01.20112.9302.9352.8932.901
28.01.20112.8902.8972.8512.870
31.01.20112.8402.8512.8222.836
01.02.20112.8372.8552.8232.851
02.02.20112.8742.8992.8682.881
03.02.20112.8672.8772.8532.873
04.02.20112.8802.9292.8782.912
07.02.20112.9412.9422.9152.919
08.02.20112.9362.9372.9212.929
09.02.20112.8422.8572.8092.837
10.02.20112.8372.8372.8082.820
14.02.20112.8372.8372.8112.827
15.02.20112.8272.8272.8092.815
16.02.20112.8082.8102.7752.782
17.02.20112.7962.8262.7892.820
18.02.20112.8192.8242.8072.812
21.02.20112.8132.8372.8072.834
22.02.20112.8122.8192.7912.804
23.02.20112.7832.8122.7802.797
24.02.20112.7802.8182.7802.787
25.02.20112.7812.7942.7422.758
28.02.20112.7452.7662.7062.762
01.03.20112.7762.7982.7572.798
02.03.20112.7572.7622.7112.711
03.03.20112.7202.7522.7202.744
04.03.20112.7902.7912.7342.735
07.03.20112.7202.7242.6742.677
08.03.20112.6752.7232.6752.688
09.03.20112.7182.7202.6852.695
10.03.20112.6932.6972.6762.697
11.03.20112.6962.7742.6902.717
14.03.20112.5882.7162.5552.577
15.03.20112.4802.4992.0772.199
16.03.20112.2902.3972.2052.290
17.03.20112.1062.2652.0802.205
18.03.20112.3402.4572.3302.397
22.03.20112.4852.5172.4562.476
23.03.20112.4502.4842.4012.456
24.03.20112.4592.4802.4192.434
25.03.20112.4852.5132.4652.491
28.03.20112.4972.5022.4052.429
29.03.20112.4122.4612.3962.437
30.03.20112.4702.5172.4502.513
31.03.20112.4962.5062.4572.491
01.04.20112.6402.6562.5812.585
04.04.20112.6212.6372.6092.623
05.04.20112.6302.6382.5852.608
06.04.20112.6082.6152.5192.558
07.04.20112.5722.6152.5612.576
08.04.20112.5432.5762.4962.557
11.04.20112.5602.5702.5002.536
12.04.20112.5202.5202.4352.460
13.04.20112.4592.4832.4402.476
14.04.20112.4422.4642.4232.459
15.04.20112.4542.4672.4422.452
18.04.20112.4302.4422.4022.402
19.04.20112.3802.3852.3342.361
20.04.20112.4052.4352.3902.428
21.04.20112.4652.4992.4362.482
22.04.20112.4942.4942.4562.467
25.04.20112.4992.5072.4552.463
26.04.20112.4382.4492.4002.406
27.04.20112.4362.4782.4302.442
28.04.20112.4862.5702.4752.566
02.05.20112.6322.6502.6052.631
06.05.20112.5752.6282.5472.610
09.05.20112.6102.6132.5652.602
10.05.20112.6102.6282.5752.592
11.05.20112.6202.6202.5972.616
12.05.20112.6462.7342.6302.709
13.05.20112.7342.7462.6762.722
16.05.20112.6722.7142.6712.691
17.05.20112.6752.7302.6502.717
18.05.20112.7222.7242.6872.716
19.05.20112.7062.7352.6952.699
20.05.20112.7002.7382.6922.728
23.05.20112.7062.7132.6602.663
24.05.20112.6402.6632.6062.649
25.05.20112.6752.6882.6262.631
26.05.20112.6782.6882.6652.673
27.05.20112.6542.6842.6392.655
30.05.20112.6352.6612.6292.642
31.05.20112.6262.7142.6252.706
01.06.20112.7052.7442.6902.741
02.06.20112.7112.7732.6922.753
03.06.20112.7532.7752.7352.739
06.06.20112.7402.7512.7292.735
07.06.20112.7362.7502.7042.737
08.06.20112.7352.7552.7132.753
09.06.20112.7542.8602.7512.848
10.06.20112.8742.9012.8162.826
13.06.20112.8042.8882.7912.885
14.06.20112.8862.9242.8782.924
15.06.20112.9132.9182.8632.885
16.06.20112.8412.8612.7642.785
17.06.20112.8132.8132.7422.760
20.06.20112.7602.7962.7402.778
21.06.20112.7792.8362.7662.833
22.06.20112.8722.9152.8652.907
23.06.20112.9002.9372.8922.924
24.06.20112.9172.9472.9032.943
27.06.20112.9142.9272.8732.874
28.06.20112.9102.9142.8592.874
29.06.20112.8982.9082.8652.878
30.06.20112.8752.8762.8312.838
01.07.20112.8622.8722.8412.850
04.07.20112.8902.8932.8572.879
05.07.20112.8582.8692.8332.846
06.07.20112.8472.8592.8062.859
07.07.20112.8602.8632.8122.850
08.07.20112.9012.9362.8932.913
11.07.20112.8922.9232.8852.895
12.07.20112.8452.8662.8382.848
13.07.20112.8262.8372.8132.836
14.07.20112.8112.8212.7772.783
15.07.20112.7562.7932.7562.789
19.07.20112.7502.7542.7172.723
20.07.20112.7622.7782.7392.748
21.07.20112.7482.7592.7212.733
22.07.20112.7642.7962.7622.793
25.07.20112.7982.7992.7722.776
26.07.20112.7782.8072.7762.795
27.07.20112.7752.7952.7572.793
28.07.20112.7502.7632.7142.736
29.07.20112.7382.7532.7192.739
01.08.20112.7682.8342.7682.815
02.08.20112.7762.7772.7442.764
03.08.20112.7232.7372.7092.722
04.08.20112.7372.7862.7142.718
05.08.20112.5732.6372.5362.610
08.08.20112.5602.5872.5172.532
09.08.20112.5322.5382.4522.506
10.08.20112.5662.5802.4662.474
11.08.20112.4242.4322.3922.428
12.08.20112.4402.4512.4132.425
15.08.20112.4502.4632.4272.442
16.08.20112.4712.4792.4462.457
17.08.20112.4282.4402.3772.378
18.08.20112.3662.3742.3012.308
19.08.20112.2512.3022.2412.274
22.08.20112.2502.3202.2482.264
23.08.20112.2962.3162.2792.313
24.08.20112.3562.3642.2892.291
25.08.20112.3412.3692.3282.336
26.08.20112.3462.4032.3462.387
29.08.20112.3882.4062.3442.374
30.08.20112.4242.4512.4242.438
31.08.20112.4332.4442.3902.400
01.09.20112.4442.4452.4002.412
02.09.20112.3922.4052.3462.349
05.09.20112.3302.3302.2852.293
06.09.20112.2502.2522.2002.205
07.09.20112.2332.2452.2152.232
08.09.20112.2582.2652.1712.183
09.09.20112.1642.1712.1042.109
12.09.20112.0802.1082.0702.077
13.09.20112.0782.1792.0722.171
14.09.20112.1462.1572.0782.090
15.09.20112.1002.1302.0722.094
16.09.20112.1232.1832.1222.144
20.09.20112.0912.1432.0902.122
21.09.20112.1352.1592.1182.140
22.09.20112.1132.1272.0842.119
26.09.20112.1192.1192.0632.098
27.09.20112.1482.1812.1362.181
28.09.20112.2502.2942.2352.243
29.09.20112.2002.2592.1752.258
30.09.20112.2582.2682.2182.236
03.10.20112.1432.1482.0922.135
04.10.20112.0692.0862.0432.071
05.10.20112.0722.0992.0242.033
06.10.20112.0692.0902.0342.051
07.10.20112.0842.1212.0802.116
11.10.20112.2162.2202.1802.193
12.10.20112.1902.2292.1632.219
13.10.20112.2462.2622.2252.236
14.10.20112.2332.2342.1592.165
17.10.20112.2382.2882.2162.264
18.10.20112.2222.2452.1882.242
19.10.20112.2252.2412.2012.212
20.10.20112.2102.2112.0952.137
21.10.20112.1382.1722.1202.130
24.10.20112.1702.2132.1572.191
25.10.20112.2152.2152.1702.199
26.10.20112.2002.2552.1632.239
27.10.20112.2252.2772.1842.275
28.10.20112.3402.3672.3232.355
31.10.20112.3562.4202.3542.361
01.11.20112.3172.3612.2842.298
02.11.20112.2652.2952.2402.259
04.11.20112.3602.3722.3392.364
07.11.20112.3272.3592.3212.340
08.11.20112.3552.3642.3012.309
09.11.20112.3602.3772.2412.269
10.11.20112.2222.2282.1612.189
11.11.20112.2092.2452.1832.221
14.11.20112.2562.2702.2232.243
15.11.20112.2062.2212.1932.217
16.11.20112.2132.2182.1582.163
17.11.20112.1592.2042.1522.185
18.11.20112.1432.1532.1172.140
21.11.20112.1412.1642.1382.160
22.11.20112.1342.1662.1062.144
24.11.20112.0982.1412.0822.130
25.11.20112.1442.1452.1062.117
28.11.20112.1672.2442.1662.243
29.11.20112.2622.2782.2402.278
30.11.20112.2352.2572.1902.218
01.12.20112.3182.3362.2902.309
02.12.20112.3402.3472.3142.338
05.12.20112.3412.3712.3352.343
06.12.20112.3102.3232.2872.296
07.12.20112.2972.2992.2652.285
08.12.20112.2572.2962.2522.289
09.12.20112.2212.2512.2142.241
12.12.20112.2742.2802.2602.261
13.12.20112.2152.2322.2032.216
14.12.20112.1852.2122.1582.195
15.12.20112.1662.1662.1262.133
16.12.20112.1352.1622.1192.128
19.12.20112.1202.1282.0852.099
20.12.20112.1002.1132.0912.102
21.12.20112.1332.1502.1122.121
22.12.20112.1002.1062.0692.081
26.12.20112.1002.1122.0732.084
27.12.20112.0882.1022.0802.089
28.12.20112.0902.1072.0842.089
29.12.20112.0652.0892.0452.085
30.12.20112.0872.1112.0822.108