Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.019,4735
KAPANIŞ 9.016,0204

En Düşük

DÜŞÜK 6.820

En Yüksek

YÜKSEK 10.935
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20168.7758.8938.5518.605
05.01.20168.6008.7128.5358.558
06.01.20168.5068.5648.3148.342
07.01.20168.2408.2657.8757.877
08.01.20167.7198.1417.7057.948
12.01.20167.8938.0267.7987.804
13.01.20167.9988.1077.9738.106
14.01.20167.8067.8517.6207.765
15.01.20167.9808.0277.7807.824
18.01.20167.5897.8017.5627.754
19.01.20167.7437.9207.7207.911
20.01.20167.8907.9277.3597.385
21.01.20167.4147.6207.2037.212
22.01.20167.5507.7347.4697.709
25.01.20167.7007.7927.5677.736
26.01.20167.6007.6317.3627.407
27.01.20167.5557.6927.4837.670
28.01.20167.6607.7557.5607.694
29.01.20167.7958.0207.5878.010
01.02.20168.3288.3438.1818.196
02.02.20168.1018.1328.0168.078
03.02.20167.7807.8597.6007.654
04.02.20167.5747.6897.5297.588
05.02.20167.4567.6217.3757.614
08.02.20167.5697.7697.4817.708
09.02.20167.4307.4867.1867.254
10.02.20167.4987.6647.1807.344
12.02.20167.0007.0216.8206.897
15.02.20167.2327.5857.1167.504
16.02.20167.5427.7997.5407.688
17.02.20167.6817.7897.4377.588
18.02.20167.7987.8607.7287.750
19.02.20167.6607.7247.5207.682
22.02.20167.6217.8927.6017.809
23.02.20167.9097.9457.6597.703
24.02.20167.6007.6017.4177.505
25.02.20167.4967.7467.4277.696
26.02.20167.7547.7907.6547.657
29.02.20167.7417.8177.5757.575
01.03.20167.5567.6047.3637.561
02.03.20167.7807.9897.7357.944
03.03.20167.9528.1247.9298.121
04.03.20168.0498.2378.0308.158
07.03.20168.1608.2028.0598.178
08.03.20168.1388.1697.8828.025
09.03.20167.8757.9607.7257.929
10.03.20168.0318.1468.0178.056
11.03.20167.9068.1017.8298.063
14.03.20168.1948.2458.1208.181
15.03.20168.2308.2458.0948.163
16.03.20168.1018.2308.0788.193
17.03.20168.2708.4478.1968.301
18.03.20168.1888.2738.1418.220
22.03.20168.3028.3988.2408.365
23.03.20168.3778.4088.3118.333
24.03.20168.3118.3628.2298.267
25.03.20168.3138.4248.2798.401
28.03.20168.4248.4848.3778.484
29.03.20168.3538.5078.3128.456
30.03.20168.4868.5698.4568.467
31.03.20168.5558.5678.4068.412
01.04.20168.4128.4148.0648.094
04.04.20168.0568.1538.0308.080
05.04.20168.0958.1558.0018.026
06.04.20168.0228.1107.9658.025
07.04.20168.0578.1547.9828.015
08.04.20167.9208.2807.8658.159
11.04.20168.0748.1577.9158.139
12.04.20168.1488.3138.0908.265
13.04.20168.3648.5058.3498.476
14.04.20168.6388.8288.6138.800
15.04.20168.7518.8778.7158.825
18.04.20168.5178.6748.5098.568
19.04.20168.8258.8838.7868.846
20.04.20168.9288.9798.8318.839
21.04.20169.0039.0548.9239.050
22.04.20168.9519.1418.9139.141
25.04.20169.1409.1729.0349.131
26.04.20169.1409.1709.0359.163
27.04.20169.1919.2099.0939.158
28.04.20169.2299.3788.8738.884
02.05.20168.5688.7608.5258.758
06.05.20168.7438.7558.6138.677
09.05.20168.7168.7898.6188.622
10.05.20168.6658.8448.6378.822
11.05.20168.8749.0978.8609.018
12.05.20168.9679.2298.9469.224
13.05.20169.3509.3809.0419.085
16.05.20169.0039.2979.0009.220
17.05.20169.3269.3459.2029.300
18.05.20169.3009.3289.1409.170
19.05.20169.2849.2939.1529.208
20.05.20169.1899.2349.0729.213
23.05.20169.1929.2099.0159.174
24.05.20169.1589.2019.0859.159
25.05.20169.3099.3389.2709.284
26.05.20169.3509.3799.2069.236
27.05.20169.2349.3569.2109.309
30.05.20169.3609.3989.3259.395
31.05.20169.3829.5009.3089.496
01.06.20169.3609.4379.2759.311
02.06.20169.1899.2028.9818.997
03.06.20168.9909.0638.9528.971
06.06.20168.7528.9258.7488.891
07.06.20168.9108.9798.8718.898
08.06.20168.9118.9898.8518.989
09.06.20168.9989.1258.9689.023
10.06.20169.0469.0498.9118.963
13.06.20168.7608.7858.6468.646
14.06.20168.6668.7198.5478.626
15.06.20168.4768.6098.4018.548
16.06.20168.4878.5158.2278.256
17.06.20168.3668.4678.3108.368
20.06.20168.5188.6818.5168.630
21.06.20168.6968.7648.6168.739
22.06.20168.7398.8178.6818.769
23.06.20168.8608.9298.8048.922
24.06.20169.0529.0838.0318.135
27.06.20168.1368.2098.0238.134
28.06.20168.0148.1797.9458.112
29.06.20168.2628.3888.1078.353
30.06.20168.5008.6208.4738.514
01.07.20168.5638.6158.4258.442
04.07.20168.3978.5088.3668.486
05.07.20168.4008.5148.3738.440
06.07.20168.2308.2778.0768.195
07.07.20168.1208.1988.0808.098
08.07.20168.1458.1658.0288.029
11.07.20168.3038.5808.2698.507
12.07.20168.7978.8008.6118.689
13.07.20168.9899.0168.8008.828
14.07.20168.7878.8938.7678.870
15.07.20168.9989.1288.9089.067
19.07.20169.2239.2979.1769.278
20.07.20169.2309.3699.2139.347
21.07.20169.4489.4569.3379.365
22.07.20169.2289.3159.2119.254
25.07.20169.3119.3549.1999.199
26.07.20169.1039.1599.0039.090
27.07.20169.1669.2509.0959.175
28.07.20169.0699.1148.9498.959
29.07.20168.8809.1288.7829.012
01.08.20168.8639.0578.8289.002
02.08.20168.8508.9338.7808.781
03.08.20168.5438.6198.5298.554
04.08.20168.5328.5988.4258.537
05.08.20168.4458.5328.3168.350
08.08.20168.5698.6858.4928.682
09.08.20168.6808.8198.6278.791
10.08.20169.1809.2159.0649.164
12.08.20169.2039.2939.0909.270
15.08.20169.2209.3339.2119.284
16.08.20169.3199.3289.1559.155
17.08.20169.1509.2689.1259.226
18.08.20169.2009.3419.1649.223
19.08.20169.2099.2449.1529.224
22.08.20169.3109.3789.2919.352
23.08.20169.3449.3709.1789.193
24.08.20169.1149.2189.1049.218
25.08.20169.1169.1639.0899.094
26.08.20169.0209.0668.8369.000
29.08.20169.2189.3599.2009.296
30.08.20169.2939.3799.2739.308
31.08.20169.4009.6009.3629.589
01.09.20169.5609.6709.4729.645
02.09.20169.6819.6859.5549.597
05.09.20169.6649.6839.5109.523
06.09.20169.4999.6209.4819.600
07.09.20169.4619.6009.4609.583
08.09.20169.5609.6299.3669.426
09.09.20169.4939.5439.4369.494
12.09.20169.3649.4199.2509.297
13.09.20169.3499.3739.2239.279
14.09.20169.2459.3279.2199.265
15.09.20169.2289.2849.1579.193
16.09.20169.2349.2569.1819.216
20.09.20169.2109.4129.1839.368
21.09.20169.3509.6069.3449.583
23.09.20169.6649.6689.5569.575
26.09.20169.5699.5759.3519.366
27.09.20169.3099.4859.2019.479
28.09.20169.3069.4019.2469.291
29.09.20169.3809.4729.3519.434
30.09.20169.3859.4289.3029.351
03.10.20169.4459.5369.3679.534
04.10.20169.5989.6009.5179.580
05.10.20169.6109.6849.5569.671
06.10.20169.7609.7859.6099.613
07.10.20169.6199.7099.5929.699
11.10.20169.7849.9759.7409.909
12.10.20169.8039.8339.7109.718
13.10.20169.7129.7309.5319.539
14.10.20169.5849.6529.5029.566
17.10.20169.5839.6149.5339.597
18.10.20169.5699.6629.5049.661
19.10.20169.6489.7339.5859.701
20.10.20169.7339.8239.6989.820
21.10.20169.8099.8489.7359.758
24.10.20169.7829.8599.7169.836
25.10.20169.8549.9149.8379.875
26.10.20169.8499.9119.8049.879
27.10.20169.8789.9779.8749.895
28.10.20169.97010.0459.96410.015
31.10.201610.07510.12010.02510.080
01.11.201610.12010.2009.99910.175
02.11.201610.08510.1409.9269.951
04.11.20169.8529.9369.8189.929
07.11.201610.08010.1509.98210.055
08.11.20169.94010.1459.93210.130
09.11.201610.39510.4159.5859.627
10.11.201610.55510.55510.28010.420
11.11.201610.58510.58510.21010.225
14.11.201610.16010.32010.12010.295
15.11.201610.32010.34010.16010.315
16.11.201610.45510.48010.36010.470
17.11.201610.41010.50510.40010.460
18.11.201610.52510.58010.48010.485
21.11.201610.58010.59010.43510.490
22.11.201610.50010.55010.41010.545
24.11.201610.70010.72510.60510.645
25.11.201610.69510.71510.62010.705
28.11.201610.67010.69010.52510.675
29.11.201610.57010.61510.50510.580
30.11.201610.62510.71510.58010.715
01.12.201610.93010.93510.68010.700
02.12.201610.73010.79010.57010.620
05.12.201610.54010.65010.51010.580
06.12.201610.65010.68510.53510.540
07.12.201610.50010.59010.34010.405
08.12.201610.40010.48010.34010.475
09.12.201610.50510.51510.38510.475
12.12.201610.62510.84010.57010.840
13.12.201610.84510.84510.64010.830
14.12.201610.84510.91010.75010.790
15.12.201610.81010.86510.72510.795
16.12.201610.86510.86510.75010.790
19.12.201610.69510.79010.61510.700
20.12.201610.78510.88010.75510.870
21.12.201610.90010.90010.73510.790
22.12.201610.70510.79010.67010.695
26.12.201610.67510.79010.67510.745
27.12.201610.74510.90010.72510.875
28.12.201610.84010.90010.74510.890
29.12.201610.81510.86510.75010.825
30.12.201610.75010.80510.65510.735