Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.173,5824
KAPANIŞ 2.177,2759

En Düşük

DÜŞÜK 1.821

En Yüksek

YÜKSEK 2.515
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20022.0552.0552.0552.055
02.01.20022.0552.0552.0552.055
03.01.20022.0552.0552.0552.055
04.01.20022.1402.1402.1402.140
07.01.20022.2402.2502.2302.245
08.01.20022.1952.1952.1952.195
09.01.20022.1852.2152.1552.200
10.01.20022.1702.2002.1402.185
11.01.20022.1702.1702.1152.120
14.01.20022.1202.1202.1202.120
15.01.20022.1602.1702.1052.120
16.01.20022.0802.1002.0602.090
17.01.20022.0402.0851.9952.063
18.01.20022.1152.1252.1052.120
21.01.20022.1352.1502.1202.143
22.01.20022.0552.1301.9802.093
23.01.20022.0302.0802.0302.030
24.01.20022.0252.0702.0102.030
25.01.20022.1352.1652.1052.150
28.01.20022.1002.1402.0602.120
29.01.20022.0202.1001.9402.060
30.01.20022.0102.0101.9852.000
31.01.20022.0002.0002.0002.000
01.02.20022.0152.0201.9502.010
04.02.20021.9952.0451.9452.020
05.02.20021.9951.9951.9401.958
06.02.20021.9882.0251.9711.992
07.02.20021.9902.0201.9791.985
08.02.20022.0252.0352.0152.030
11.02.20022.0252.0252.0252.025
12.02.20022.0902.1352.0552.060
13.02.20022.0702.0852.0402.065
14.02.20022.1252.1752.1002.125
15.02.20022.1102.1602.0602.135
18.02.20022.1252.1352.1152.130
19.02.20022.0602.1251.9952.093
20.02.20022.1002.1402.0602.120
21.02.20022.1002.1002.1002.100
22.02.20022.2652.3002.2302.283
25.02.20022.2402.2552.1652.165
26.02.20022.1252.1952.0552.160
27.02.20022.2602.2852.2352.273
28.02.20022.2502.3002.2202.250
01.03.20022.2902.3002.2402.260
04.03.20022.2952.4302.2852.430
05.03.20022.3502.4802.2202.415
06.03.20022.3452.4702.3402.365
07.03.20022.3302.3852.3202.345
08.03.20022.3752.4152.3352.395
11.03.20022.4452.4952.4152.475
12.03.20022.4752.4852.3352.355
13.03.20022.3502.4002.3002.375
14.03.20022.4002.4252.3602.410
15.03.20022.3952.4102.3802.403
18.03.20022.3652.4152.3152.390
19.03.20022.3752.4202.3302.398
20.03.20022.2902.3702.2102.330
21.03.20022.2902.2902.2902.290
22.03.20022.3102.3902.2302.350
25.03.20022.3302.3652.2852.300
26.03.20022.3352.3852.3152.350
27.03.20022.3102.3602.2802.325
28.03.20022.4002.4002.4002.400
29.03.20022.4002.4002.2352.270
01.04.20022.3002.3052.2352.265
02.04.20022.3052.3052.2402.265
03.04.20022.3752.4002.3502.388
04.04.20022.3352.4402.3352.335
05.04.20022.3202.3502.2852.310
08.04.20022.2752.3002.2502.288
09.04.20022.3102.3502.2702.330
10.04.20022.2852.3102.2602.298
11.04.20022.2852.3452.2252.315
12.04.20022.2752.3302.2202.303
15.04.20022.3002.3202.2802.310
16.04.20022.3552.3752.3352.365
17.04.20022.3602.4002.3202.380
18.04.20022.4402.4602.4202.450
19.04.20022.4002.4202.3702.390
22.04.20022.3902.4502.3902.405
23.04.20022.3852.4152.3752.395
24.04.20022.4052.4052.4052.405
25.04.20022.3602.3802.3302.370
26.04.20022.3952.3952.3102.315
29.04.20022.3152.3152.3152.315
30.04.20022.3552.3552.3152.330
01.05.20022.3702.3752.3502.350
02.05.20022.3902.4302.3802.425
03.05.20022.4252.4252.4252.425
06.05.20022.4252.4252.4252.425
07.05.20022.3552.4202.2902.388
08.05.20022.3602.4352.3602.435
09.05.20022.4552.4702.4402.463
10.05.20022.4452.4602.4302.453
13.05.20022.3752.4352.3152.405
14.05.20022.4002.4152.3852.408
15.05.20022.4402.4952.4402.490
16.05.20022.4502.4802.4202.465
17.05.20022.4902.4952.4452.460
20.05.20022.4302.4752.4252.450
21.05.20022.4702.4702.4202.425
22.05.20022.4652.4902.4452.490
23.05.20022.4802.4852.4352.485
24.05.20022.4802.4852.4352.480
27.05.20022.4752.5152.4652.495
28.05.20022.4702.4802.4602.475
29.05.20022.4402.4652.4352.460
30.05.20022.3902.4452.3352.418
31.05.20022.3702.4152.3402.340
03.06.20022.3802.4002.3602.390
04.06.20022.3502.4052.2952.378
05.06.20022.3502.4052.2952.378
06.06.20022.3102.3102.2702.285
07.06.20022.2752.2902.2602.280
10.06.20022.2852.3352.2352.310
11.06.20022.3352.3552.3152.345
12.06.20022.3352.3352.2802.290
13.06.20022.2152.2952.1352.255
14.06.20022.2452.2452.1702.210
17.06.20022.1902.2202.1502.155
18.06.20022.2102.2252.1952.218
19.06.20022.1352.2402.0302.188
20.06.20022.1302.2202.1002.195
21.06.20022.1252.2052.0452.165
24.06.20022.0852.1152.0552.100
25.06.20022.0802.1252.0352.103
26.06.20022.0302.0801.9802.055
27.06.20022.0602.0952.0252.078
28.06.20022.1952.2402.1502.218
01.07.20022.1702.2352.1602.200
02.07.20022.2352.2352.2352.235
03.07.20022.3002.3352.2002.300
04.07.20022.2852.3302.2402.308
05.07.20022.3002.3202.2802.310
08.07.20022.3402.3452.2702.285
09.07.20022.3302.4252.3252.400
10.07.20022.3802.4102.3552.355
11.07.20022.3402.3502.2652.290
12.07.20022.3352.3602.3052.315
15.07.20022.2602.3002.2602.260
16.07.20022.2202.3202.2202.240
17.07.20022.3052.3202.2302.305
18.07.20022.3202.3402.2902.290
19.07.20022.2302.3052.2302.230
22.07.20022.1952.2902.1852.250
23.07.20022.2202.2702.1852.250
24.07.20022.2602.3302.2502.285
25.07.20022.3302.3602.3252.330
26.07.20022.2502.2902.2202.250
29.07.20022.2552.2852.2252.255
30.07.20022.3152.3252.2702.315
31.07.20022.3402.3402.2902.340
01.08.20022.2602.3302.2402.277
02.08.20022.2352.2552.2152.235
05.08.20022.1952.2802.1952.250
06.08.20022.2102.2202.1802.210
07.08.20022.2652.2752.2252.265
08.08.20022.2252.2652.1602.215
09.08.20022.2102.2302.1802.210
12.08.20022.1702.1902.1252.150
13.08.20022.1152.1602.1152.135
14.08.20022.1202.1502.1152.135
15.08.20022.1302.1652.1202.130
16.08.20022.1702.1752.1052.155
19.08.20022.1552.1552.0502.080
20.08.20022.0952.1452.0652.095
21.08.20022.0802.0802.0802.080
22.08.20022.1452.1502.0802.145
23.08.20022.1602.1802.1352.160
26.08.20022.1352.2502.1352.210
27.08.20022.1702.2302.1702.170
28.08.20022.1152.1552.0902.115
29.08.20022.1052.1052.0752.105
30.08.20022.1302.1302.0852.095
02.09.20022.1002.1052.0752.100
03.09.20022.0152.0951.9982.015
04.09.20022.0452.0701.9992.025
05.09.20022.0402.0451.9752.040
06.09.20022.0402.0401.9862.040
09.09.20022.0402.0552.0252.040
10.09.20022.0252.0852.0252.025
11.09.20022.0952.1052.0702.095
12.09.20022.1002.1452.0902.110
13.09.20022.1102.1152.0702.105
16.09.20022.1052.1052.1052.105
17.09.20022.1852.2302.1752.200
18.09.20022.2102.2202.1602.210
19.09.20022.2702.3952.2402.270
20.09.20022.2702.3002.2402.270
23.09.20022.2702.2702.2702.270
24.09.20022.2852.2852.1952.255
25.09.20022.1852.2602.1702.185
26.09.20022.2402.2502.2002.240
27.09.20022.1852.1852.1852.185
30.09.20022.2302.2902.2302.290
01.10.20022.2002.2352.1752.200
02.10.20022.1352.2302.1352.135
03.10.20022.1302.1802.1252.130
04.10.20022.1652.2102.1502.195
07.10.20022.1552.1552.0602.145
08.10.20022.1552.1902.1502.155
09.10.20022.0902.1402.0852.090
10.10.20022.0852.0902.0102.080
11.10.20022.0802.1202.0702.085
14.10.20022.0852.0852.0852.085
15.10.20022.1652.1652.1052.120
16.10.20022.0602.1302.0452.060
17.10.20022.1102.1202.0702.110
18.10.20022.1502.1952.1402.150
21.10.20022.1202.1502.0902.100
22.10.20022.1052.1052.0452.045
23.10.20022.0202.0802.0102.045
24.10.20022.0152.0651.9952.015
25.10.20022.0352.0602.0002.035
28.10.20022.0102.0101.9641.997
29.10.20021.9391.9951.9321.955
30.10.20021.9762.0201.8901.939
31.10.20021.9022.0101.8911.976
01.11.20021.9321.9371.9001.928
04.11.20021.9281.9281.9281.928
05.11.20021.9862.0351.9702.005
06.11.20022.0302.0852.0152.060
07.11.20022.0202.0452.0002.045
08.11.20022.0302.0451.9701.986
11.11.20021.9461.9631.9151.941
12.11.20021.9351.9691.9101.946
13.11.20021.9131.9471.9101.935
14.11.20021.9101.9501.9021.913
15.11.20021.9111.9281.8791.884
18.11.20021.8991.9001.8601.884
19.11.20021.9331.9501.8901.899
20.11.20021.8491.9201.8481.872
21.11.20021.9131.9241.8871.908
22.11.20021.9501.9591.9211.943
25.11.20021.9902.0201.9611.990
26.11.20021.9891.9921.9491.990
27.11.20021.9892.0151.9861.988
28.11.20022.0152.0151.9902.007
29.11.20022.0102.0451.9992.015
02.12.20022.0102.0102.0102.010
03.12.20021.9401.9791.9311.950
04.12.20021.9351.9551.9281.940
05.12.20021.9061.9281.9001.911
06.12.20021.8751.9071.8601.906
09.12.20021.8651.9101.8301.885
10.12.20021.8681.9181.8521.885
11.12.20021.8771.9281.8661.868
12.12.20021.8751.9011.8751.877
13.12.20021.9161.9641.9111.930
16.12.20021.9451.9651.9171.942
17.12.20021.9251.9481.9011.906
18.12.20021.8691.9041.8501.874
19.12.20021.8701.8701.8211.869
20.12.20021.8691.8821.8551.870
23.12.20021.8691.8691.8691.869
24.12.20021.9001.9201.8801.900
25.12.20021.8991.9111.8591.877
26.12.20021.8841.9141.8841.899
27.12.20021.9061.9061.8851.900
30.12.20021.9091.9091.8701.880
31.12.20021.8801.8801.8801.880