Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.169,5943
KAPANIŞ 8.172,1762

En Düşük

DÜŞÜK 6.557

En Yüksek

YÜKSEK 9.758
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20157.7747.8767.7067.816
06.01.20157.6357.6757.5307.532
07.01.20157.4527.6107.4417.574
08.01.20157.6847.8707.6727.809
09.01.20157.8567.8857.7037.734
13.01.20157.6747.8437.6347.839
14.01.20157.7797.9007.6747.690
15.01.20157.7037.8167.6727.794
16.01.20157.6917.7707.6047.721
19.01.20157.7987.8157.7027.793
20.01.20157.8568.1767.8448.126
21.01.20157.9858.0367.9287.985
22.01.20158.0208.0207.8967.960
23.01.20158.0788.1858.0678.177
26.01.20158.1608.3278.1398.314
27.01.20158.3398.4398.3398.439
28.01.20158.2538.3278.2258.267
29.01.20158.2008.2288.0948.108
30.01.20158.2288.3108.2058.275
02.02.20158.2128.2718.1828.216
03.02.20158.2928.3488.1038.126
04.02.20158.1468.2288.0898.171
05.02.20158.0778.0977.8958.003
06.02.20158.1208.1207.9478.018
09.02.20158.1058.2378.0988.126
10.02.20157.7727.8117.6577.676
12.02.20157.7547.7677.5717.702
13.02.20157.5917.6997.5837.698
16.02.20157.7227.7267.6417.653
17.02.20157.6007.6387.5087.629
18.02.20157.6937.6957.6057.695
19.02.20157.6977.7137.6717.694
20.02.20157.7407.7797.7147.761
23.02.20157.8597.8777.8007.825
24.02.20157.8437.9077.8217.907
25.02.20157.9257.9297.8027.821
26.02.20157.7777.7877.7217.746
27.02.20157.7907.8997.7837.797
02.03.20157.8007.8827.7657.794
03.03.20157.8277.8277.7067.747
04.03.20157.7067.7107.6037.688
05.03.20157.6817.7407.6487.727
06.03.20157.7507.8197.7417.789
09.03.20157.6397.6857.6157.664
10.03.20157.7107.8107.6377.667
11.03.20157.6507.7267.6427.693
12.03.20157.7407.7857.6927.775
13.03.20157.9007.9477.8117.916
16.03.20157.9498.0507.9328.001
17.03.20158.0428.0507.9748.017
18.03.20158.0008.0177.9297.980
19.03.20157.8837.9397.8047.876
20.03.20157.9438.0077.8957.991
23.03.20158.0508.1878.0318.101
24.03.20158.0518.0807.9817.994
25.03.20158.0208.1547.9718.059
26.03.20158.0278.0697.9958.032
27.03.20158.0938.1797.8887.990
30.03.20158.0538.0647.9167.994
31.03.20158.1358.1758.0468.046
01.04.20158.0588.1357.9817.993
02.04.20158.0588.2198.0588.134
03.04.20158.1008.1978.1008.164
06.04.20158.0868.1448.0308.101
07.04.20158.1108.1268.0368.078
08.04.20158.1288.1608.0908.114
09.04.20158.1078.1808.0808.150
10.04.20158.1408.1428.0178.080
13.04.20158.1348.1348.0248.050
14.04.20158.0128.0657.9918.011
15.04.20158.0008.1157.9518.114
16.04.20158.0678.0707.9618.059
17.04.20158.0398.0397.8867.914
20.04.20157.8917.9747.8147.966
21.04.20157.9908.0937.9028.091
22.04.20158.1308.2438.0988.243
23.04.20158.2808.3228.2178.247
24.04.20158.2558.2578.1808.195
27.04.20158.2018.2208.0848.220
28.04.20158.2708.3678.2688.360
30.04.20158.2708.2848.1048.104
01.05.20158.1508.2408.0268.111
07.05.20158.0008.0737.9167.930
08.05.20157.9008.0287.8857.986
11.05.20158.1178.1298.0268.035
12.05.20157.9488.0087.8817.974
13.05.20158.0978.3648.0978.361
14.05.20158.4258.7958.4238.654
15.05.20158.6878.7708.5628.626
18.05.20158.6908.9248.6698.871
19.05.20158.8718.9198.8348.855
20.05.20158.9218.9808.8678.924
21.05.20158.9409.1108.9279.056
22.05.20159.0579.3299.0509.275
25.05.20159.3229.4749.2929.468
26.05.20159.4689.4719.3539.390
27.05.20159.3679.5199.3409.442
28.05.20159.4819.7589.4709.631
29.05.20159.6569.7559.5129.541
01.06.20159.5209.6219.4109.583
02.06.20159.6039.6499.4509.495
03.06.20159.4339.5179.3659.499
04.06.20159.5499.5499.4349.490
05.06.20159.4479.4509.2899.393
08.06.20159.3509.4149.2869.344
09.06.20159.1949.2689.1409.156
10.06.20159.1509.2559.0739.130
11.06.20159.2009.2509.1629.223
12.06.20159.3229.4299.2859.389
15.06.20159.2719.3419.2279.328
16.06.20159.3619.3619.2209.278
17.06.20159.2509.2689.1269.189
18.06.20159.2769.2858.9818.981
19.06.20159.0019.0768.9139.073
22.06.20159.0009.1128.9539.072
23.06.20159.1879.2099.0779.209
24.06.20159.2309.2759.1949.210
25.06.20159.0629.0958.9619.051
26.06.20159.0509.0608.9218.941
29.06.20158.8008.9608.7498.767
30.06.20158.8008.8308.7018.809
01.07.20158.8719.0818.8519.050
02.07.20159.2459.2729.1209.172
03.07.20159.1659.1709.0209.106
06.07.20158.9289.0008.8808.923
07.07.20158.9229.0108.8358.841
08.07.20158.8028.8858.5238.523
09.07.20158.3008.4878.1128.487
10.07.20158.5008.5998.3708.489
13.07.20158.5188.5388.4548.496
14.07.20158.6178.7228.5558.609
15.07.20158.6428.6648.4818.503
16.07.20158.5008.5048.3818.442
17.07.20158.4518.5158.4008.418
21.07.20158.3808.4448.1808.415
22.07.20158.3158.3458.2368.257
23.07.20158.3398.3698.2018.276
24.07.20158.2458.2958.2048.216
27.07.20158.1768.2198.1168.138
28.07.20158.0528.2088.0168.158
29.07.20158.1608.1808.0128.027
30.07.20158.0388.2368.0338.123
31.07.20158.0438.0928.0008.020
03.08.20158.0018.0237.9438.022
04.08.20158.0008.0427.9307.953
05.08.20158.3308.4288.2218.351
06.08.20158.5008.6148.3798.450
07.08.20158.5708.8078.5018.796
10.08.20158.6408.6408.4668.628
11.08.20158.7788.8208.5158.561
12.08.20158.4488.5248.2708.315
13.08.20158.2708.3828.2708.350
14.08.20158.2868.3478.1978.205
17.08.20158.2138.2418.1328.159
18.08.20158.2008.2508.1608.167
19.08.20158.0798.1017.7637.856
20.08.20157.8507.8507.7027.770
21.08.20157.5797.6287.5127.519
24.08.20157.2937.4717.2257.250
25.08.20156.9507.4376.9036.925
26.08.20156.9207.3236.8557.282
27.08.20157.5007.5807.1847.269
28.08.20157.3967.4497.2847.406
31.08.20157.3097.3177.1107.238
01.09.20157.1577.1816.9816.985
02.09.20156.8327.0306.8016.881
03.09.20156.9557.0376.8506.850
04.09.20156.9466.9696.7156.773
07.09.20156.7406.9196.6516.820
08.09.20156.8086.8566.7166.737
09.09.20157.0377.0486.8596.968
10.09.20156.7407.0276.7307.014
11.09.20156.9007.0426.8766.925
14.09.20157.0257.0476.8986.916
15.09.20157.0007.3176.9967.163
16.09.20157.2217.3657.1897.327
17.09.20157.5397.7697.4877.634
18.09.20157.5027.5427.3287.328
24.09.20157.1037.1926.9286.928
25.09.20156.9057.0236.8036.982
28.09.20157.0357.1396.8316.848
29.09.20156.6976.7186.5576.570
30.09.20156.6706.7116.6096.676
01.10.20156.8767.0666.8167.002
02.10.20157.0207.2707.0057.160
05.10.20157.2717.3677.1887.247
06.10.20157.4507.4647.2387.266
07.10.20157.1717.4297.0817.403
08.10.20157.5357.7487.4117.442
09.10.20157.5917.7487.5807.683
13.10.20157.7437.8477.6387.708
14.10.20157.6017.6957.3857.424
15.10.20157.2837.5777.2457.540
16.10.20157.6717.7147.6077.692
19.10.20157.6977.7197.5697.619
20.10.20157.6817.7277.6177.705
21.10.20157.6937.9117.6657.889
22.10.20157.8027.9737.7987.830
23.10.20158.0108.0407.9077.927
26.10.20158.1378.1638.0438.044
27.10.20158.0908.0997.8277.868
28.10.20157.8677.8757.7417.791
29.10.20157.8547.8797.6917.776
30.10.20157.7767.8957.7027.840
02.11.20157.6977.7697.6457.672
04.11.20157.8228.0167.8007.834
05.11.20157.8697.9337.7837.872
06.11.20157.8728.0597.8518.038
09.11.20158.1038.3758.0808.366
10.11.20158.3338.5978.3198.597
11.11.20158.5428.6148.4938.592
12.11.20158.5928.6098.5078.592
13.11.20158.4998.5638.4508.563
16.11.20158.3008.4358.2718.414
17.11.20158.6308.7978.6298.740
18.11.20158.8008.9408.7728.784
19.11.20158.8998.9108.8118.835
20.11.20158.8778.9058.7718.880
24.11.20158.7918.9028.7918.887
25.11.20158.8008.8418.6598.754
26.11.20158.7508.7828.6518.720
27.11.20158.7218.7758.6738.746
30.11.20158.7158.7688.5668.650
01.12.20158.6628.8328.6528.832
02.12.20158.8048.8798.7578.854
03.12.20158.8558.9628.8038.927
04.12.20158.7778.8788.6958.740
07.12.20158.8178.8628.7718.788
08.12.20158.8188.8678.6818.698
09.12.20158.6208.7638.5108.741
10.12.20158.6548.7318.6118.650
11.12.20158.5008.8208.5008.728
14.12.20158.4288.4398.2308.361
15.12.20158.2608.3348.1198.119
16.12.20158.2698.4928.2698.484
17.12.20158.8008.8728.7428.787
18.12.20158.8008.9448.5168.548
21.12.20158.4418.5618.3368.515
22.12.20158.5178.6438.4518.617
24.12.20158.6808.7768.6038.628
25.12.20158.7158.7378.5788.664
28.12.20158.7308.8648.7158.774
29.12.20158.7228.9038.6888.891
30.12.20158.9408.9788.8858.901