Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.039,1429
KAPANIŞ 13.032,6122

En Düşük

DÜŞÜK 10.900

En Yüksek

YÜKSEK 15.670
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201813.55013.99513.55013.995
05.01.201814.00014.10013.89514.085
09.01.201814.23014.27513.95514.075
10.01.201813.99514.00013.89013.950
11.01.201813.87513.88513.73513.815
12.01.201813.74013.79513.61013.660
15.01.201813.68513.75013.60013.605
16.01.201813.69013.80513.61013.790
17.01.201813.77513.80013.66513.775
18.01.201813.93013.93513.70513.730
19.01.201813.76013.89513.73513.895
22.01.201813.88013.89013.79513.890
23.01.201813.98014.21013.96514.200
24.01.201814.14014.24013.99014.010
25.01.201813.88513.98013.72513.730
26.01.201813.73513.74513.34013.350
29.01.201813.33013.46513.22013.335
30.01.201813.36013.44013.24513.290
31.01.201813.22513.33013.09013.095
01.02.201813.20013.32013.13513.305
02.02.201813.30013.32513.16513.270
05.02.201812.98013.05512.83012.845
06.02.201812.24512.35011.84012.150
07.02.201812.45012.66012.20012.220
08.02.201812.25012.61012.21512.585
09.02.201812.03012.16511.98512.115
13.02.201812.35512.53512.15512.170
14.02.201812.29512.37512.11512.300
15.02.201812.51012.54012.14512.460
16.02.201812.56512.93512.50512.815
19.02.201812.88512.93012.79512.870
20.02.201812.82512.89512.63012.690
21.02.201812.72012.87512.65012.775
22.02.201812.75012.77512.57012.645
23.02.201812.64512.73012.61512.655
26.02.201812.90012.91012.65512.690
27.02.201812.99013.01012.80512.860
28.02.201812.84012.91012.65012.650
01.03.201812.50512.52512.10012.130
02.03.201811.89511.91011.73511.775
05.03.201811.69011.85011.65511.830
06.03.201812.05012.16012.04012.080
07.03.201811.97011.99511.80511.830
08.03.201811.90011.91011.64511.690
09.03.201811.85512.21011.81511.885
12.03.201812.17512.22511.91512.025
13.03.201812.05012.13011.97512.125
14.03.201811.95012.05511.93012.050
15.03.201812.03512.23511.97512.190
16.03.201812.23012.23012.00512.030
19.03.201811.87011.99511.75011.820
20.03.201811.67011.75011.63011.740
22.03.201811.76511.99011.76511.990
23.03.201811.69011.74511.22011.255
26.03.201811.20011.50511.17011.500
27.03.201811.64011.86511.50011.855
28.03.201811.50011.53511.25011.400
29.03.201811.58511.65511.50511.645
30.03.201811.78011.79011.57011.735
02.04.201811.76511.91011.72011.730
03.04.201811.67511.79011.65511.740
04.04.201811.77011.77511.59511.685
05.04.201811.91512.08011.81012.040
06.04.201812.08012.11511.79011.830
09.04.201811.87011.97011.75511.950
10.04.201811.96012.14511.89012.090
11.04.201812.13512.34012.07012.185
12.04.201812.16012.36512.13012.285
13.04.201812.37012.57012.34512.550
16.04.201812.50512.58012.44012.535
17.04.201812.51512.53012.43512.460
18.04.201812.44512.70012.41512.685
19.04.201812.75512.88512.75012.825
20.04.201812.76512.89012.68012.855
23.04.201812.78512.80012.67012.690
24.04.201812.87513.01012.79512.995
25.04.201812.69512.73012.52512.615
26.04.201812.66512.71012.60012.650
27.04.201812.66012.84012.64512.805
01.05.201812.90012.93012.80012.860
02.05.201812.94512.94512.70512.785
07.05.201812.86012.99012.77012.955
08.05.201812.89513.02512.83512.895
09.05.201812.90012.93512.81512.850
10.05.201812.87513.16012.82513.120
11.05.201813.21513.48013.16513.470
14.05.201813.38513.48013.34513.375
15.05.201813.25513.33013.13013.250
16.05.201813.20013.24513.14013.145
17.05.201813.18013.23513.09513.190
18.05.201813.13013.17013.02013.070
21.05.201813.17013.31513.14013.250
22.05.201813.21513.26013.17013.240
23.05.201813.11013.18012.96012.965
24.05.201813.00013.00012.63512.710
25.05.201812.72512.78512.61012.640
28.05.201812.57012.68012.56012.645
29.05.201812.64512.74012.55012.675
30.05.201812.50012.58512.39512.415
31.05.201812.58512.60012.44012.580
01.06.201812.61012.80512.60512.720
04.06.201812.81513.07512.81513.050
05.06.201813.24013.33013.18013.240
06.06.201813.12013.20012.92513.040
07.06.201813.19013.38013.17513.350
08.06.201813.36013.39013.15013.325
11.06.201813.31013.39013.24013.335
12.06.201813.50013.57013.37013.420
13.06.201813.45013.49013.35013.465
14.06.201813.35013.35513.23513.240
15.06.201813.44513.45513.23513.295
18.06.201813.29013.37513.22513.270
19.06.201813.25013.40513.14013.160
20.06.201813.09513.15512.82013.135
21.06.201813.24013.53513.17513.500
22.06.201813.36013.60013.35513.575
25.06.201813.73513.78513.43513.435
26.06.201813.38513.57513.32013.545
27.06.201813.56013.59513.38013.390
28.06.201813.39013.52513.29013.470
29.06.201813.34013.36013.13513.270
02.07.201813.30013.43513.05013.075
03.07.201813.05013.16512.68512.895
04.07.201813.00013.04012.83512.855
05.07.201812.72512.75512.43012.500
06.07.201812.50012.65012.42012.610
09.07.201812.60012.90012.47512.875
10.07.201812.93513.13512.85513.015
11.07.201812.87512.91012.67512.710
12.07.201812.70012.74512.53012.685
13.07.201812.68512.91512.59512.865
17.07.201812.81013.10012.78013.015
18.07.201813.12013.13512.96512.965
19.07.201813.02013.27013.02013.260
20.07.201813.26513.31513.04013.250
23.07.201813.09513.11012.84012.975
24.07.201813.22513.29513.01013.295
25.07.201813.41513.52513.35513.400
26.07.201813.57013.59013.47013.510
27.07.201813.57513.57513.40513.415
30.07.201813.38013.47013.31513.350
31.07.201813.27013.42513.15013.320
01.08.201813.30013.35513.22513.255
02.08.201813.23513.33512.91013.050
03.08.201813.08013.14512.99513.040
06.08.201813.18513.25013.05013.065
07.08.201813.08513.11512.76012.975
08.08.201813.37513.59513.26013.415
09.08.201813.47513.52513.41513.450
10.08.201813.51013.51513.11013.140
13.08.201813.03013.06012.77012.770
14.08.201812.86013.21012.85013.205
15.08.201813.33513.34013.15513.280
16.08.201813.14013.35012.94513.300
17.08.201813.37013.49513.26013.475
20.08.201813.38513.42513.31013.380
21.08.201813.32513.47013.31013.420
22.08.201813.50013.53013.40513.530
23.08.201813.57013.69513.56513.690
24.08.201813.68013.76513.62513.740
27.08.201813.80013.90013.72513.870
28.08.201813.97014.02013.86513.865
29.08.201813.82514.02013.82513.940
30.08.201814.12014.14013.98014.075
31.08.201814.07514.24014.02514.170
03.09.201814.00014.04513.77513.780
04.09.201813.91014.02013.81513.980
05.09.201814.01014.07013.88013.970
06.09.201813.85513.88013.72013.835
07.09.201813.70013.85013.67513.815
10.09.201813.80014.13013.79514.105
11.09.201814.18514.42014.14514.415
12.09.201814.52014.59014.22014.335
13.09.201814.48014.75014.45514.705
14.09.201814.91015.00014.77014.985
18.09.201815.00015.16514.85015.125
19.09.201815.33015.67015.24515.605
20.09.201815.46015.51515.03515.205
21.09.201815.23515.33515.13515.180
25.09.201815.18515.36015.04515.340
26.09.201815.40015.45015.33515.375
27.09.201815.34515.35015.03015.055
28.09.201815.32015.37015.08015.125
01.10.201815.21515.37515.20015.255
02.10.201815.39515.43515.24515.280
03.10.201815.26515.27014.83514.890
04.10.201815.19015.23514.93514.975
05.10.201814.83015.04014.73014.910
09.10.201814.70514.74014.45514.570
10.10.201814.66514.75514.30014.590
11.10.201813.99014.14513.78513.920
12.10.201813.63514.20513.59014.180
15.10.201814.00014.00013.69513.700
16.10.201813.60513.82513.59513.795
17.10.201813.89514.17013.84014.050
18.10.201814.05014.09513.93513.990
19.10.201813.58513.70013.44013.690
22.10.201813.51013.66013.44013.560
23.10.201813.44013.51513.17013.170
24.10.201813.26513.32013.13013.220
25.10.201812.73012.96012.70512.805
26.10.201812.89013.01512.55012.635
29.10.201812.77512.78512.53012.565
30.10.201812.48012.94012.43512.830
31.10.201813.12513.16512.94013.125
01.11.201813.09513.26512.77013.050
02.11.201813.22513.39513.03513.360
05.11.201813.21513.28013.05013.130
06.11.201813.23013.30013.15013.215
07.11.201812.01512.66011.95512.465
08.11.201812.72013.38012.66513.315
09.11.201813.27013.29012.67012.730
12.11.201812.69012.90512.55512.905
13.11.201812.46012.60512.27512.565
14.11.201812.51512.53012.28512.510
15.11.201812.34512.50012.18512.200
16.11.201812.10012.18011.71011.715
19.11.201811.50011.77011.42511.725
20.11.201811.49011.68511.41511.510
21.11.201811.22011.59011.19511.555
22.11.201811.64511.69011.47511.590
26.11.201811.61511.98511.46511.955
27.11.201812.17012.19511.84511.955
28.11.201812.11012.41012.07512.395
29.11.201812.76512.89012.71012.800
30.11.201812.79012.79012.54012.610
03.12.201812.93012.97512.77012.840
04.12.201812.83012.90012.47012.485
05.12.201812.36012.48512.21012.325
06.12.201812.28512.35511.96012.110
07.12.201812.33012.39512.18012.270
10.12.201812.02012.24012.00012.205
11.12.201812.22512.26011.81511.840
12.12.201812.05512.49512.04512.475
13.12.201812.60512.69512.46512.645
14.12.201812.64512.81012.30512.395
17.12.201812.39012.49512.18512.470
18.12.201812.26512.48012.15512.240
19.12.201812.33512.34512.05012.250
20.12.201812.24012.35011.89512.045
21.12.201812.10012.27011.97512.215
25.12.201811.61511.65011.19011.190
26.12.201811.25011.42510.90011.125
27.12.201811.72512.02011.60011.895
28.12.201811.80511.96511.63511.695