Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.698,8636
KAPANIŞ 17.708,3058

En Düşük

DÜŞÜK 11.310

En Yüksek

YÜKSEK 24.440
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.202015.19015.22014.99015.105
07.01.202015.13015.47015.05515.470
08.01.202015.00015.21514.88015.150
09.01.202015.45015.49515.28015.465
10.01.202015.46515.54515.39515.505
14.01.202015.50015.58015.45515.580
15.01.202015.42015.47015.28015.285
16.01.202015.56015.68015.50015.555
17.01.202015.55015.64015.54015.630
20.01.202015.79515.95515.75015.945
21.01.202015.96016.04015.86515.935
22.01.202016.04016.31015.99016.300
23.01.202016.33016.34016.03516.070
24.01.202016.20016.21015.93016.030
27.01.202015.72015.94015.70015.780
28.01.202015.53015.53015.38515.435
29.01.202015.64515.72015.51015.695
30.01.202015.73015.79015.33015.420
31.01.202015.52515.81515.47515.635
03.02.202015.39015.64515.29515.595
04.02.202015.69515.70015.50015.615
05.02.202015.76015.88015.61015.780
06.02.202016.09516.53516.04016.380
07.02.202016.45016.48516.25516.345
10.02.202016.25016.31016.17016.210
12.02.202016.15516.24516.00516.070
13.02.202015.55015.64515.38015.540
14.02.202015.53515.55015.10515.120
17.02.202015.19515.30014.99015.220
18.02.202015.20015.35515.15515.290
19.02.202015.59515.69515.39515.590
20.02.202015.59515.72015.28515.445
21.02.202015.57515.65015.41515.455
25.02.202015.46015.46015.01515.300
26.02.202015.22515.49015.10515.415
27.02.202015.25015.40515.10015.175
28.02.202014.76514.94514.49014.725
02.03.202014.64014.87514.38014.670
03.03.202014.70014.88014.32014.320
04.03.202014.32014.47014.26014.290
05.03.202014.58014.58014.29514.440
06.03.202014.24014.30513.85013.970
09.03.202013.40013.58512.99513.150
10.03.202013.04013.38512.60013.320
11.03.202013.12513.40012.89012.920
12.03.202012.58512.94012.36012.535
13.03.202011.53512.40011.37011.860
16.03.202012.16012.27511.60511.675
17.03.202011.57012.59511.31012.090
18.03.202012.29513.04012.28012.600
19.03.202013.05013.35012.61013.280
23.03.202012.68012.82012.21512.550
24.03.202013.15013.47512.82013.185
25.03.202013.48514.18513.40514.040
26.03.202013.78014.02513.41013.530
27.03.202013.83013.96513.24013.795
30.03.202013.18013.37012.95513.070
31.03.202013.15513.33013.10013.170
01.04.202012.87013.25512.66012.770
02.04.202012.91512.98012.51512.540
03.04.202012.67512.96512.63012.900
06.04.202013.07513.34012.82013.175
07.04.202013.60013.81513.38513.720
08.04.202013.83514.08013.71013.995
09.04.202013.99014.05013.78013.905
10.04.202014.04514.04513.73013.915
13.04.202013.73513.92513.68513.690
14.04.202013.72513.99013.61513.935
15.04.202013.86513.88013.71013.835
16.04.202013.59513.66513.39513.425
17.04.202013.62513.77013.47513.655
20.04.202013.51013.58013.22013.290
21.04.202013.11013.23013.01513.095
22.04.202013.00013.27012.82513.270
23.04.202013.45513.50013.23513.295
24.04.202013.21513.24013.08013.195
27.04.202013.20013.49513.18013.455
28.04.202013.48513.54013.40013.535
30.04.202013.99014.13513.79514.005
01.05.202013.99513.99513.48513.525
07.05.202013.32013.79013.31013.690
08.05.202014.11514.14513.83014.090
11.05.202014.09514.28014.04514.050
12.05.202013.99514.14513.94014.080
13.05.202013.68014.26013.63514.175
14.05.202014.27514.38014.05014.085
15.05.202014.26514.42514.14514.425
18.05.202014.38014.55014.28514.505
19.05.202014.85014.89514.64014.725
20.05.202014.90015.00514.80014.925
21.05.202014.98515.03514.84514.900
22.05.202014.94014.98514.75014.800
25.05.202015.08515.09014.85514.970
26.05.202015.04515.28514.98015.230
27.05.202015.49015.70015.30515.650
28.05.202015.83516.16015.67515.935
29.05.202016.10016.24515.80515.850
01.06.202016.00516.07515.87515.950
02.06.202015.95016.30015.94016.280
03.06.202016.40016.60016.35016.470
04.06.202016.65016.72016.39016.600
05.06.202016.64516.92016.52516.920
08.06.202017.19017.19016.57016.680
09.06.202016.71016.97516.70516.950
10.06.202016.90016.98516.67516.760
11.06.202016.54016.64016.43516.515
12.06.202016.30516.42515.99516.415
15.06.202016.30016.41015.87015.915
16.06.202016.41016.66516.21016.665
17.06.202016.51516.57016.37516.495
18.06.202016.39016.54516.23016.500
19.06.202016.56516.66016.48516.570
22.06.202016.50016.71016.43516.625
23.06.202016.66017.02516.58516.785
24.06.202016.83516.99516.75516.925
25.06.202016.88017.06016.79016.860
26.06.202017.05517.19516.96017.175
29.06.202016.99517.16016.89516.925
30.06.202017.25517.46517.21517.335
01.07.202017.56017.64517.43017.525
02.07.202017.41017.67017.40017.525
03.07.202017.69017.71517.53517.710
06.07.202017.75018.12017.73518.120
07.07.202018.38518.39018.07018.165
08.07.202018.13018.55018.10018.365
09.07.202018.91518.91518.39518.460
10.07.202018.50018.57018.34518.415
13.07.202018.81518.83018.55518.770
14.07.202018.61018.82518.51518.630
15.07.202018.82019.19018.76519.165
16.07.202019.05019.23018.95019.080
17.07.202018.93519.20518.93519.035
20.07.202019.19519.68019.15519.660
21.07.202019.56519.67519.32019.340
22.07.202019.36519.56019.30519.345
27.07.202019.17519.41019.14519.365
28.07.202019.15519.29018.84518.950
29.07.202018.62018.80018.54518.770
30.07.202018.88018.90018.69018.750
31.07.202018.69018.83018.42018.450
03.08.202018.57018.83018.54518.715
04.08.202018.72018.91518.66018.880
05.08.202018.71018.88518.23018.750
06.08.202018.90019.10018.74018.820
07.08.202019.05019.14018.83519.040
11.08.202019.21019.22018.98519.165
12.08.202019.16019.34519.09019.235
13.08.202019.51019.85019.49019.760
14.08.202019.85019.98519.73519.930
17.08.202019.92019.98019.67019.685
18.08.202019.62019.70019.43519.620
19.08.202019.71519.76019.26519.280
20.08.202019.10519.43519.10019.255
21.08.202019.51519.64519.44019.470
24.08.202019.59019.97019.52519.890
25.08.202019.94520.23019.94520.090
26.08.202020.08520.26019.90019.985
27.08.202020.03020.16020.01520.160
28.08.202020.05020.25519.30519.765
31.08.202020.00020.15519.91519.965
01.09.202020.03020.15519.96520.065
02.09.202020.17020.20520.04020.205
03.09.202020.30020.45019.97520.045
04.09.202019.70020.10019.65520.060
07.09.202019.89020.09019.87519.900
08.09.202020.02020.05019.39019.440
09.09.202019.11519.61519.10019.600
10.09.202019.59519.60519.41519.485
11.09.202019.28019.36019.05019.310
14.09.202019.49519.64019.21019.385
15.09.202019.57519.74019.55519.640
16.09.202019.58019.63019.42019.490
17.09.202019.54519.57019.29019.480
18.09.202019.27519.34519.11519.275
23.09.202019.25019.54019.15519.520
24.09.202019.52019.55519.38019.425
25.09.202019.53019.58019.41019.480
28.09.202019.62519.69019.48519.665
29.09.202019.79020.14019.77020.045
30.09.202019.87019.99519.30019.300
02.10.202019.27019.38018.77018.805
05.10.202019.18019.53018.98019.210
06.10.202018.63518.79018.42018.675
07.10.202018.60018.73018.51518.620
08.10.202018.53018.74518.44018.665
09.10.202018.86019.22018.82019.190
12.10.202019.29519.39018.99519.085
13.10.202019.10519.19518.96518.995
14.10.202019.07019.22019.00019.035
15.10.202019.10019.24019.05019.115
16.10.202019.11519.29018.98019.255
19.10.202019.42019.45019.31019.360
20.10.202019.42519.61519.37019.615
21.10.202019.85019.87019.64519.815
22.10.202019.90019.95019.48519.550
23.10.202019.77019.83019.62519.745
26.10.202019.69519.72519.29519.460
27.10.202019.48519.51519.33019.375
28.10.202019.39019.87019.36019.830
29.10.202019.62519.83519.59019.645
30.10.202019.71019.75519.47519.480
02.11.202019.74020.01519.63019.965
04.11.202020.17520.63020.03020.505
05.11.202020.60021.14520.56021.135
06.11.202021.71522.38021.65522.285
09.11.202022.36522.74522.14522.530
10.11.202023.03023.03022.02022.140
11.11.202022.78523.36022.71023.225
12.11.202023.00023.59022.99023.545
13.11.202023.50023.69023.05023.470
16.11.202023.34023.69523.27023.655
17.11.202023.73023.88023.51023.865
18.11.202023.87023.89023.64023.700
19.11.202023.73023.88023.55523.845
20.11.202023.56023.70022.86023.215
24.11.202023.71523.84523.46023.785
25.11.202024.08024.32523.86023.890
26.11.202023.50024.06023.50024.050
27.11.202023.64023.91523.59023.830
30.11.202024.19024.20523.55523.665
01.12.202023.69024.43023.67524.320
02.12.202024.24024.44023.99524.150
03.12.202024.10524.15023.38023.565
04.12.202023.14023.45023.07523.340
07.12.202023.19023.52523.15023.220
08.12.202023.20023.27022.96023.070
09.12.202023.29523.72523.24023.695
10.12.202023.53023.53022.67522.770
11.12.202022.40022.64022.18522.480
14.12.202022.21522.84022.21522.625
15.12.202022.45522.59022.21522.550
16.12.202022.78022.80022.40522.560
17.12.202022.43022.48522.19522.335
18.12.202022.23522.27021.54021.555
21.12.202021.83522.15521.81522.095
22.12.202021.97022.20521.85021.970
23.12.202022.28022.31022.03522.305
24.12.202022.48022.60022.31522.485
25.12.202022.54522.56522.38522.450
28.12.202022.44022.83022.39522.795
29.12.202022.75523.30022.72523.215
30.12.202023.49523.49522.81522.920