Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.647,6939
KAPANIŞ 20.639,1224

En Düşük

DÜŞÜK 16.050

En Yüksek

YÜKSEK 25.325
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202422.90023.05022.56523.000
05.01.202422.99523.01522.75022.750
09.01.202422.99023.43522.97023.260
10.01.202423.11523.42023.04023.320
11.01.202423.73524.27023.68524.210
12.01.202424.76024.76524.01524.590
15.01.202424.55024.58524.22524.385
16.01.202424.25024.36023.97023.975
17.01.202424.00024.19523.37523.375
18.01.202423.33024.02023.28023.625
19.01.202424.22524.45024.02524.230
22.01.202424.74525.01024.40024.560
23.01.202424.69524.95524.54524.625
24.01.202424.44024.44023.99024.085
25.01.202423.98024.12523.84024.000
26.01.202423.71023.94523.65023.915
29.01.202423.98524.08023.88023.940
30.01.202424.24524.35524.11024.145
31.01.202423.90024.08523.72023.885
01.02.202423.47523.67023.31523.345
02.02.202423.55523.83023.35523.505
05.02.202423.60023.93023.51523.805
06.02.202423.48523.49022.65022.775
07.02.202420.50021.30020.32021.165
08.02.202421.17521.45021.06021.180
09.02.202421.10021.62521.07521.425
13.02.202421.73021.87021.34021.445
14.02.202421.10021.29520.80520.945
15.02.202421.20021.59021.15021.500
16.02.202421.86021.86021.41521.600
19.02.202421.40021.49521.25521.420
20.02.202421.48021.53021.31521.450
21.02.202421.36521.43021.04021.200
22.02.202421.25521.40021.17021.305
26.02.202421.19021.42021.03521.325
27.02.202421.32521.48021.28521.330
28.02.202421.29021.45521.18021.455
29.02.202421.35021.48521.11021.175
01.03.202421.17521.48521.17521.375
04.03.202421.41021.76021.38521.635
05.03.202421.21021.32021.09021.165
06.03.202421.02021.22520.96021.150
07.03.202421.19521.26020.74520.770
08.03.202420.51020.76020.46020.470
11.03.202420.13020.18519.95020.180
12.03.202420.22020.85520.15520.845
13.03.202420.78020.80020.17020.295
14.03.202420.00520.37520.00520.375
15.03.202420.21520.29519.87019.950
18.03.202419.95020.21519.86020.195
19.03.202420.33020.58020.11520.570
21.03.202421.00021.03020.68020.720
22.03.202420.72520.83020.54520.660
25.03.202420.60020.64020.40520.405
26.03.202420.22520.30020.08020.235
27.03.202420.44020.90020.41020.805
28.03.202420.78020.96520.61020.610
29.03.202420.66020.87520.53020.600
01.04.202420.63021.15020.62021.010
02.04.202420.90020.93020.60520.840
03.04.202420.48020.48020.24520.405
04.04.202420.58520.64520.28020.300
05.04.202420.15020.28519.95520.165
08.04.202420.29020.38020.07020.130
09.04.202420.13020.38020.09520.380
10.04.202420.28020.44520.18520.400
11.04.202420.00020.28019.86020.280
12.04.202420.33020.59520.22520.235
15.04.202420.17020.26019.96020.060
16.04.202419.82020.11019.56520.005
17.04.202420.00020.02019.47019.500
18.04.202419.42019.65519.35019.505
19.04.202419.40019.44018.97019.215
22.04.202419.40019.68519.25519.680
23.04.202419.88020.06019.72019.950
24.04.202420.13520.39020.08520.270
25.04.202420.13520.50520.09020.400
26.04.202420.60021.23020.59521.160
30.04.202421.55021.82521.49021.745
01.05.202421.70022.24021.70022.035
02.05.202421.65022.09021.65022.090
07.05.202422.59022.63022.26522.395
08.05.202422.23022.40522.14022.275
09.05.202422.48022.89522.46522.825
10.05.202425.32525.32524.31524.685
13.05.202424.82524.91524.32024.450
14.05.202424.89025.29524.76524.860
15.05.202424.91025.05024.77024.770
16.05.202424.99525.27024.97025.220
17.05.202424.99525.16524.78525.105
20.05.202424.89025.07524.77024.775
21.05.202424.52524.60523.57023.615
22.05.202423.95024.16023.80023.960
23.05.202423.96024.34023.87024.220
24.05.202423.90024.09023.81523.940
27.05.202423.64523.89023.47023.540
28.05.202423.28523.47523.20523.475
29.05.202423.36023.37522.86022.945
30.05.202422.66022.73022.36022.640
31.05.202422.66022.94522.57022.945
03.06.202423.03523.45523.03523.315
04.06.202423.37523.51523.03023.300
05.06.202423.00023.23522.73023.165
06.06.202423.25023.44522.64522.645
07.06.202422.25022.50022.09022.470
10.06.202422.49022.94522.41022.900
11.06.202422.82523.02522.70022.755
12.06.202422.50022.60022.42022.570
13.06.202422.87523.31022.77023.155
14.06.202423.30023.60023.23023.300
17.06.202423.06023.24022.82022.960
18.06.202422.90023.03022.72022.760
19.06.202422.92023.18022.90022.915
20.06.202422.95523.06522.74523.025
21.06.202423.16023.42023.08523.175
24.06.202422.94023.07522.51522.840
25.06.202422.84023.12022.71023.020
26.06.202422.97023.13022.74022.975
27.06.202422.75022.78522.27022.355
28.06.202422.49022.53022.23522.370
01.07.202422.51522.53022.09522.150
02.07.202422.10022.23021.89022.180
03.07.202422.23522.78022.20022.705
04.07.202422.86523.05022.59022.945
05.07.202422.90022.98522.76522.945
08.07.202423.05023.37522.91523.225
09.07.202423.20023.48023.08523.350
10.07.202423.11523.12522.90523.025
11.07.202423.41523.55523.21023.285
12.07.202422.85023.44522.78023.195
16.07.202423.06023.14522.72022.725
17.07.202422.73022.98022.73022.865
18.07.202422.50022.84022.46022.605
19.07.202422.65522.79522.49022.710
22.07.202422.75022.75522.38522.485
23.07.202422.65022.89022.46522.540
24.07.202422.31522.49522.18022.415
25.07.202421.92521.98521.65021.685
26.07.202421.60022.07521.48021.900
29.07.202422.17522.43522.02022.270
30.07.202422.14022.18521.97022.115
31.07.202421.88522.02021.66521.905
01.08.202421.62521.67521.00021.240
02.08.202420.33020.48019.86019.865
05.08.202418.55018.74516.75017.590
06.08.202419.19019.35518.43519.100
07.08.202416.75017.51016.05017.200
08.08.202417.19017.62517.02017.525
09.08.202417.52517.53516.51016.930
13.08.202417.28517.63017.25517.630
14.08.202417.98517.98517.48517.715
15.08.202417.46017.92517.45517.735
16.08.202418.00018.09017.68517.945
19.08.202417.97518.00517.75017.775
20.08.202418.00018.26017.93518.075
21.08.202417.52017.74017.31517.695
22.08.202417.68517.72017.32517.585
23.08.202417.70018.10017.61018.100
26.08.202417.95018.45517.85518.450
27.08.202418.50018.77518.35518.685
28.08.202418.63018.74518.42018.550
29.08.202418.46518.55018.32018.400
30.08.202418.40018.51018.31018.510
02.09.202418.75018.83518.40018.435
03.09.202418.59018.77518.46518.550
04.09.202417.80017.91517.53017.875
05.09.202417.64018.07517.63517.980
06.09.202417.82017.93517.16517.305
09.09.202416.90017.18516.83017.180
10.09.202417.18017.18016.88016.925
11.09.202416.92517.09016.58016.790
12.09.202417.19017.31017.03517.175
13.09.202417.17517.39517.14517.275
17.09.202417.43017.67017.25517.505
18.09.202417.80017.84017.45517.595
19.09.202417.88518.13517.84017.870
20.09.202417.98018.00517.83517.960
24.09.202418.25518.49018.17018.230
25.09.202418.77519.29518.54518.840
26.09.202418.90019.33518.86019.335
27.09.202419.92020.62019.76520.550
30.09.202419.97520.34019.87520.075
01.10.202419.93020.16019.86520.030
02.10.202419.79520.27519.69520.210
03.10.202420.51520.75520.03520.085
04.10.202419.93520.10519.91020.040
07.10.202420.29520.73520.28020.400
08.10.202420.02520.14019.61019.635
09.10.202419.90520.00019.43519.550
10.10.202419.67519.78519.48519.580
11.10.202419.80019.81519.43019.430
15.10.202419.79019.83519.15019.150
16.10.202418.85518.91518.64018.790
17.10.202418.87019.13018.78018.780
18.10.202418.93018.93018.73018.765
21.10.202418.81019.01518.74518.790
22.10.202418.67018.73018.28018.435
23.10.202418.41518.52018.11518.210
24.10.202418.01018.16517.92518.085
25.10.202418.07518.12017.90517.980
28.10.202417.94018.42517.91018.330
29.10.202418.28018.37517.96518.230
30.10.202418.42518.85518.41018.710
31.10.202418.56018.70518.52518.650
01.11.202418.39018.71518.27518.400
05.11.202418.50018.85518.38518.760
06.11.202419.00519.20518.74018.790
07.11.202420.46020.63519.82520.055
08.11.202420.18020.28019.37519.530
11.11.202419.28019.38518.80519.000
12.11.202419.10019.13018.74018.865
13.11.202418.83519.00018.56518.600
14.11.202418.69018.91018.48018.580
15.11.202418.77018.84018.62518.705
18.11.202418.37518.67518.35518.565
19.11.202418.52018.56018.22018.275
20.11.202418.05018.35017.85018.305
21.11.202418.50018.50018.23018.385
22.11.202418.28018.41018.22518.295
25.11.202418.63018.97018.51018.740
26.11.202418.60018.64518.28018.505
27.11.202418.50018.54017.98018.085
28.11.202418.06518.26518.00018.155
29.11.202418.14518.16017.94518.095
02.12.202418.09018.24517.96518.170
03.12.202418.29518.45518.16018.400
04.12.202418.35018.36018.08018.260
05.12.202418.27018.30518.12518.140
06.12.202418.24018.24018.04018.210
09.12.202418.30018.38018.10018.150
10.12.202418.55019.06518.43018.460
11.12.202418.38518.45518.24518.295
12.12.202418.52018.56018.19018.270
13.12.202417.87018.11017.86517.960
16.12.202418.00018.27517.97018.070
17.12.202418.07018.21518.02018.155
18.12.202417.92018.03017.86517.925
19.12.202417.61017.89517.53017.745
20.12.202417.67017.87017.65017.660
23.12.202417.66017.68517.37517.600
24.12.202417.50017.63517.48517.630
25.12.202417.80017.80017.59017.725
26.12.202417.78018.37017.77518.315
27.12.202418.38518.67018.29518.650
30.12.202418.64518.76518.51018.660