Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.871,9808
KAPANIŞ 2.870,5

En Düşük

DÜŞÜK 2.565

En Yüksek

YÜKSEK 3.760
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052.9602.9602.9602.960
04.01.20052.9652.9902.9652.970
05.01.20052.9903.0202.9803.010
06.01.20053.0103.0403.0003.030
07.01.20052.9803.0402.9252.930
10.01.20052.9302.9302.9302.930
11.01.20052.9602.9902.9502.965
12.01.20052.9502.9702.9302.935
13.01.20052.9002.9252.8952.895
14.01.20052.8702.9402.8702.925
17.01.20052.9102.9252.8802.880
18.01.20052.8802.9202.8752.880
19.01.20052.8902.8902.8602.870
20.01.20052.8102.8252.7702.805
21.01.20052.7752.8002.7602.780
24.01.20052.7802.8102.7602.790
25.01.20052.8102.8152.7652.800
26.01.20052.7852.8052.7852.790
27.01.20052.7952.8202.7852.815
28.01.20052.7752.7852.7602.785
31.01.20052.7902.8352.7852.790
01.02.20052.8302.8302.7802.800
02.02.20052.8202.8352.8052.805
03.02.20052.7852.8152.7802.790
04.02.20052.8002.8302.7802.785
07.02.20052.8302.8502.7952.835
08.02.20052.8302.8602.8202.860
09.02.20052.8402.8452.8102.820
10.02.20052.7852.8202.7752.800
11.02.20052.8002.8002.8002.800
14.02.20052.8302.8452.8152.825
15.02.20052.8352.8652.8202.850
16.02.20052.8652.8902.8602.890
17.02.20052.7302.7452.6552.660
18.02.20052.6852.6952.6502.665
21.02.20052.6652.6702.6502.650
22.02.20052.6502.6602.6352.645
23.02.20052.6202.6302.5802.615
24.02.20052.6102.6252.6052.610
25.02.20052.6102.6402.5952.625
28.02.20052.6302.6402.5952.610
01.03.20052.6152.7052.6102.690
02.03.20052.6902.7002.6552.675
03.03.20052.7202.7702.7002.770
04.03.20052.7152.7302.6952.720
07.03.20052.7552.7552.7352.735
08.03.20052.7452.7452.7002.710
09.03.20052.7152.7452.7102.745
10.03.20052.7152.7452.6802.685
11.03.20052.6652.7102.6652.670
14.03.20052.6702.6952.6552.665
15.03.20052.6502.6652.6252.640
16.03.20052.6802.7052.6702.700
17.03.20052.6752.7002.6602.660
18.03.20052.7002.7352.6902.735
21.03.20052.7352.7352.7352.735
22.03.20052.6152.6702.6152.620
23.03.20052.6252.6252.5802.580
24.03.20052.6102.6252.5852.615
25.03.20052.6152.6152.5702.580
28.03.20052.6252.6402.5952.600
29.03.20052.6302.6302.5802.600
30.03.20052.6302.6352.6002.635
31.03.20052.7002.7002.6702.700
01.04.20052.6952.7052.6652.705
04.04.20052.6852.7002.6602.685
05.04.20052.6902.7102.6852.700
06.04.20052.6952.7002.6802.700
07.04.20052.7052.7402.6952.725
08.04.20052.7702.7952.7552.780
11.04.20052.7802.7802.7352.740
12.04.20052.7452.7502.7202.730
13.04.20052.7202.7452.7102.735
14.04.20052.7302.7552.7102.730
15.04.20052.7202.7202.6852.690
18.04.20052.6752.6752.5902.620
19.04.20052.6252.6302.5802.610
20.04.20052.6502.6702.6302.635
21.04.20052.6202.6302.5652.610
22.04.20052.6302.6452.6152.620
25.04.20052.6452.6602.6252.645
26.04.20052.6152.6502.6052.610
27.04.20052.5802.6102.5802.590
28.04.20052.6202.6252.5852.620
29.04.20052.6202.6202.6202.620
02.05.20052.5902.6202.5852.600
03.05.20052.6002.6002.6002.600
04.05.20052.6002.6002.6002.600
05.05.20052.6002.6002.6002.600
06.05.20052.6152.6502.6102.645
09.05.20052.6802.7102.6652.670
10.05.20052.6752.6852.6452.655
11.05.20052.6302.6402.6202.635
12.05.20052.6352.6402.5902.600
13.05.20052.6002.6902.5902.650
16.05.20052.6502.6702.6102.625
17.05.20052.6402.6502.5652.570
18.05.20052.6052.6202.5852.585
19.05.20052.6252.6652.6152.645
20.05.20052.6102.6352.6002.605
23.05.20052.6252.6552.6202.645
24.05.20052.6602.6852.6402.670
25.05.20052.6702.6802.6002.630
26.05.20052.6302.6352.6102.610
27.05.20052.6252.6352.6052.620
30.05.20052.6252.6502.6202.640
31.05.20052.6752.6752.6302.655
01.06.20052.6452.6502.6302.645
02.06.20052.6652.6752.6502.660
03.06.20052.6752.6852.6602.675
06.06.20052.6602.6702.6452.670
07.06.20052.6452.6752.6452.675
08.06.20052.6602.6902.6602.680
09.06.20052.6652.6702.6252.625
10.06.20052.6202.6702.6202.650
13.06.20052.6702.6952.6602.670
14.06.20052.6852.7252.6752.720
15.06.20052.7202.7452.7002.710
16.06.20052.7052.7252.7002.705
17.06.20052.7402.7402.7152.725
20.06.20052.7452.7652.7352.755
21.06.20052.7652.7802.7602.770
22.06.20052.7702.7902.7502.780
23.06.20052.7702.7852.7702.785
24.06.20052.7502.7852.7502.785
27.06.20052.7602.7652.7452.760
28.06.20052.7602.7702.7252.760
29.06.20052.7702.7752.7502.765
30.06.20052.7252.7802.7252.775
01.07.20052.7702.8252.7602.820
04.07.20052.8202.8302.7802.790
05.07.20052.7902.8152.7902.800
06.07.20052.8202.8202.7952.795
07.07.20052.7852.7902.7652.780
08.07.20052.7852.8102.7702.775
11.07.20052.8002.8002.7702.775
12.07.20052.7902.7952.7752.775
13.07.20052.7802.8102.7752.795
14.07.20052.8102.8202.7902.790
15.07.20052.8052.8052.7702.770
18.07.20052.7702.7702.7702.770
19.07.20052.7602.7702.7402.755
20.07.20052.7502.7552.7352.745
21.07.20052.7052.7252.6802.685
22.07.20052.6852.7502.6852.745
25.07.20052.7452.7452.7052.705
26.07.20052.6802.6952.6302.640
27.07.20052.6502.6752.6452.650
28.07.20052.6752.7102.6752.705
29.07.20052.7302.7502.7102.735
01.08.20052.7302.7352.6752.695
02.08.20052.6652.6852.6452.655
03.08.20052.6752.6802.6502.655
04.08.20052.6752.6952.6602.680
05.08.20052.6602.6752.6302.645
08.08.20052.6052.6402.5952.630
09.08.20052.6402.6802.6352.660
10.08.20052.7802.7852.7302.750
11.08.20052.7452.7602.7252.750
12.08.20052.7702.7852.7602.780
15.08.20052.7952.8202.7902.810
16.08.20052.8402.8752.8352.860
17.08.20052.8752.9102.8702.900
18.08.20052.8752.9002.8602.865
19.08.20052.8602.8752.8352.860
22.08.20052.8852.9102.8552.895
23.08.20052.9102.9102.8802.885
24.08.20052.8952.9002.8652.895
25.08.20052.8952.8952.8402.850
26.08.20052.8902.8902.8652.885
29.08.20052.8602.8852.8452.865
30.08.20052.8902.9052.8802.900
31.08.20052.9352.9652.9202.955
01.09.20052.9752.9802.9552.960
02.09.20052.9752.9802.9602.980
05.09.20052.9702.9802.9352.970
06.09.20052.9803.0202.9752.995
07.09.20053.0103.0302.9652.985
08.09.20052.9602.9902.9202.930
09.09.20052.9653.0002.9302.980
12.09.20053.0403.0402.9653.000
13.09.20052.9752.9752.9452.950
14.09.20052.9252.9302.9152.925
15.09.20052.9252.9652.9202.930
16.09.20052.9102.9302.9002.920
19.09.20052.9202.9202.9202.920
20.09.20052.9602.9752.9202.970
21.09.20052.9952.9952.9652.990
22.09.20053.0003.0402.9903.000
23.09.20053.0003.0003.0003.000
26.09.20053.0303.1703.0203.140
27.09.20053.0303.0803.0303.080
28.09.20053.0903.0903.0303.040
29.09.20053.0603.0803.0103.050
30.09.20053.0503.1103.0303.040
03.10.20052.9753.0202.9602.965
04.10.20053.0103.0602.9953.040
05.10.20053.0803.0803.0103.030
06.10.20053.0003.0302.9653.000
07.10.20052.9853.0102.9552.960
10.10.20052.9602.9602.9602.960
11.10.20052.9403.0302.9303.030
12.10.20052.9702.9952.9302.940
13.10.20052.9352.9402.8752.920
14.10.20052.9753.0002.9452.960
17.10.20052.9502.9802.8902.930
18.10.20052.9302.9402.8902.925
19.10.20052.8252.9002.8202.835
20.10.20052.8802.9202.8552.880
21.10.20052.8402.8702.8152.835
24.10.20052.8102.8502.8052.805
25.10.20052.8602.8702.8152.855
26.10.20052.8602.8702.8202.830
27.10.20052.8302.8602.8002.805
28.10.20052.9002.9552.8252.900
31.10.20053.0003.0302.9703.020
01.11.20053.0303.0603.0103.040
02.11.20052.9953.0002.9502.990
03.11.20052.9202.9202.9202.920
04.11.20052.9252.9952.8952.920
07.11.20052.8802.9202.8652.915
08.11.20052.9002.9052.8702.885
09.11.20052.9052.9102.8702.895
10.11.20052.9202.9802.9102.975
11.11.20052.9853.0102.9402.985
14.11.20053.0903.1503.0803.130
15.11.20053.1203.1303.0603.090
16.11.20053.0703.1103.0403.080
17.11.20053.1103.1803.0703.150
18.11.20053.2003.2203.1203.210
21.11.20053.4203.4503.3203.400
22.11.20053.4103.4403.3903.400
23.11.20053.4003.4003.4003.400
24.11.20053.3903.4003.3503.360
25.11.20053.4003.4703.3703.440
28.11.20053.3103.3403.2703.330
29.11.20053.3403.3503.2803.350
30.11.20053.3203.3503.2603.260
01.12.20053.2703.3403.2603.330
02.12.20053.4203.4403.4003.440
05.12.20053.4503.5403.3803.510
06.12.20053.4303.4703.4003.430
07.12.20053.4203.4503.4103.420
08.12.20053.4003.4503.3403.340
09.12.20053.6103.7603.4803.730
12.12.20053.6803.7003.6503.660
13.12.20053.6403.6703.5803.650
14.12.20053.6403.7403.5403.550
15.12.20053.4203.4703.3803.380
16.12.20053.4303.5703.4203.500
19.12.20053.5403.5403.4903.540
20.12.20053.5403.5803.5203.540
21.12.20053.6703.7003.5403.620
22.12.20053.5703.5703.5103.560
23.12.20053.5603.5603.5603.560
26.12.20053.5703.5803.5103.530
27.12.20053.5103.5603.5003.500
28.12.20053.5403.5803.4903.570
29.12.20053.5703.5903.5403.550
30.12.20053.5703.5703.4503.450