Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.827,1399
KAPANIŞ 17.803,7037

En Düşük

DÜŞÜK 14.935

En Yüksek

YÜKSEK 20.910
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.202518.83518.92018.68018.805
07.01.202518.97019.23018.63519.125
08.01.202519.01019.05018.74518.770
09.01.202518.60018.65518.27018.440
10.01.202518.39518.50018.31518.385
14.01.202518.38018.57518.18518.215
15.01.202518.39018.45518.17018.265
16.01.202518.38518.53018.21018.235
17.01.202518.44518.50018.24018.410
20.01.202518.56018.81018.51018.730
21.01.202518.83018.83518.56018.720
22.01.202518.69018.89018.69018.850
23.01.202518.98019.02018.80518.870
24.01.202519.08519.12518.88518.885
27.01.202519.15019.43019.07019.080
28.01.202518.93519.33518.88518.975
29.01.202518.90018.97018.76518.865
30.01.202518.65018.71518.31018.345
31.01.202518.31018.42518.26518.370
03.02.202518.20018.26017.68017.775
04.02.202518.09018.22017.88018.030
05.02.202518.08018.14017.67517.760
06.02.202516.99517.14016.73516.750
07.02.202516.61016.70016.28016.360
10.02.202516.36016.49016.26516.380
12.02.202516.30016.31016.06516.195
13.02.202516.39016.62016.30016.560
14.02.202516.52516.63016.37016.465
17.02.202516.28016.45016.16516.310
18.02.202516.20016.33516.13016.130
19.02.202516.00016.01515.79015.985
20.02.202515.82015.96015.76015.950
21.02.202515.91016.01515.78515.970
25.02.202516.00016.26515.92016.180
26.02.202516.13516.16015.88015.940
27.02.202515.91516.11515.91516.095
28.02.202516.00016.01515.58015.700
03.03.202515.89515.99015.73015.980
04.03.202516.01016.34015.94516.275
05.03.202516.35016.59516.17516.500
06.03.202516.79017.02516.77016.940
07.03.202516.88016.97516.71516.970
10.03.202517.06017.06016.76517.030
11.03.202517.43517.62016.98017.180
12.03.202517.24017.24516.86017.230
13.03.202517.27017.30016.76516.780
14.03.202516.71516.84516.49016.625
17.03.202516.72516.86516.69516.715
18.03.202516.98017.23516.92017.185
19.03.202517.05017.19517.00517.015
21.03.202517.00017.19516.96017.105
24.03.202517.15517.15516.85016.905
25.03.202517.09017.22517.01017.205
26.03.202517.40017.45017.14517.185
27.03.202517.15517.17016.96517.120
28.03.202516.81016.93016.71516.805
31.03.202516.30516.38516.14016.140
01.04.202516.12016.25016.00016.000
02.04.202516.08516.17515.89016.010
03.04.202515.50015.86015.50015.820
04.04.202515.80016.07015.69516.000
07.04.202515.20015.76514.93515.160
08.04.202515.56015.88015.42515.640
09.04.202515.49015.60014.94015.300
10.04.202516.49016.49016.02516.345
11.04.202515.45515.87015.23015.815
14.04.202516.10516.17015.82515.850
15.04.202516.00016.02015.78015.820
16.04.202515.80015.85015.69515.850
17.04.202516.02516.36015.90016.325
18.04.202516.16516.29016.09016.265
21.04.202516.20016.20515.91016.000
22.04.202515.96515.99515.79515.905
23.04.202516.30516.31516.09516.195
24.04.202516.10016.14015.95515.985
25.04.202516.00016.11515.98016.025
28.04.202516.18016.26016.07516.120
30.04.202516.27516.35016.20016.295
01.05.202516.36516.51016.13016.450
02.05.202516.69017.34516.65017.260
07.05.202517.27517.27516.86016.900
08.05.202516.89016.95516.68516.910
09.05.202516.40016.40515.97516.000
12.05.202516.16016.19515.99016.150
13.05.202516.40016.87516.37016.745
14.05.202516.63516.63516.16516.305
15.05.202516.25016.25016.10516.105
16.05.202516.10516.15015.98016.030
19.05.202516.00016.08015.94015.940
20.05.202515.90016.03515.84015.875
21.05.202515.97016.07515.86515.865
22.05.202515.56015.82015.47015.780
23.05.202515.80015.88515.77015.820
26.05.202515.86516.01515.82016.010
27.05.202516.01016.14515.97016.145
28.05.202516.28016.36516.14516.145
29.05.202516.18016.47016.18016.450
30.05.202516.39516.58516.35516.585
02.06.202516.25516.43516.14516.245
03.06.202516.30016.51016.23516.425
04.06.202516.57016.64016.44016.555
05.06.202516.31016.44516.23516.375
06.06.202516.39016.46016.24016.280
09.06.202516.42516.51516.31016.310
10.06.202516.57016.70016.50516.570
11.06.202516.57016.67516.41516.490
12.06.202516.44016.51016.34516.485
13.06.202516.63016.63016.40016.585
16.06.202516.66516.77516.24516.275
17.06.202516.26516.31015.98516.100
18.06.202516.00016.24515.98016.220
19.06.202516.10016.11515.97516.055
20.06.202516.05516.12515.99516.060
23.06.202516.03016.33015.96016.330
24.06.202516.41016.60516.30016.425
25.06.202516.66016.67016.37016.405
26.06.202516.25016.31016.14016.215
27.06.202516.46516.48516.30516.345
30.06.202516.75517.12516.68517.025
01.07.202517.16017.28016.75016.830
02.07.202516.93517.67016.87017.605
03.07.202517.73017.78517.49017.615
04.07.202517.68017.96517.59517.905
07.07.202518.00018.05517.77017.910
08.07.202518.21018.48018.05518.160
09.07.202518.30018.45018.00018.095
10.07.202517.88018.11517.83018.110
11.07.202518.49519.13518.20519.095
14.07.202519.09519.19018.68018.880
15.07.202518.87018.88018.32018.390
16.07.202518.39018.45018.13018.210
17.07.202517.98518.12017.90518.050
18.07.202518.25018.27018.00518.065
22.07.202518.18018.46018.15518.305
23.07.202518.85019.07518.69519.000
24.07.202519.20019.72019.19019.635
25.07.202519.49519.50019.12019.175
28.07.202519.29519.40519.21519.245
29.07.202519.10519.20018.97519.200
30.07.202519.00019.06518.75018.850
31.07.202518.83518.85518.51518.625
01.08.202518.81018.97518.58018.800
04.08.202518.50018.70018.34018.610
05.08.202518.61018.68518.37018.520
06.08.202518.92019.38518.72519.080
07.08.202519.16019.64019.12019.565
08.08.202519.67520.08019.57020.050
12.08.202520.05020.18519.94519.990
13.08.202520.02520.21019.91520.090
14.08.202520.13520.13519.76519.805
15.08.202519.80519.94519.72519.850
18.08.202520.00020.15519.81019.860
19.08.202519.85019.86019.59019.740
20.08.202520.00020.16519.73019.960
21.08.202519.99020.05519.83519.945
22.08.202519.84019.85019.44519.480
25.08.202519.79019.87019.66519.805
26.08.202519.70019.74019.17519.365
27.08.202519.31019.32518.99019.040
28.08.202518.94518.97518.71518.750
29.08.202518.69018.71018.56518.600
01.09.202518.57518.69518.31518.430
02.09.202518.30018.42518.10018.200
03.09.202518.10018.10517.87017.880
04.09.202517.90018.26517.85018.200
05.09.202518.31518.48518.30018.420
08.09.202518.69018.75018.55018.665
09.09.202518.77518.80518.44518.535
10.09.202518.39518.43517.94018.135
11.09.202518.10018.20518.02018.110
12.09.202518.12018.15517.61517.720
16.09.202517.55017.88017.46017.645
17.09.202517.45517.66517.39017.665
18.09.202517.55517.69517.50517.650
19.09.202517.73517.81517.29017.380
22.09.202517.35017.49517.21517.240
24.09.202517.15517.18016.91517.180
25.09.202517.29017.34517.17017.255
26.09.202517.25017.58017.20517.465
29.09.202517.41017.47017.06017.115
30.09.202517.04017.14017.00517.080
01.10.202517.11517.46517.11517.420
02.10.202517.37517.56517.11517.115
03.10.202517.11017.45517.06517.455
06.10.202518.40018.43517.84518.025
07.10.202518.05018.06017.87017.870
08.10.202517.86517.88017.58017.650
09.10.202517.63017.87517.58017.810
10.10.202517.86017.86017.54517.545
14.10.202517.21517.42517.10017.280
15.10.202517.50017.71017.39017.630
16.10.202517.81517.90517.64517.815
17.10.202517.81018.04517.75517.830
20.10.202517.96018.17017.89017.990
21.10.202518.17018.35018.07518.300
22.10.202518.25018.51018.23018.450
23.10.202518.23518.26017.71518.030
24.10.202518.40018.59518.31518.330
27.10.202518.64518.92518.59018.690
28.10.202518.81518.86018.50518.570
29.10.202518.41018.50518.03518.035
30.10.202518.03518.09017.93018.000
31.10.202518.18518.20017.92517.975
04.11.202517.90018.27517.89018.070
05.11.202518.12018.30517.75017.900
06.11.202518.79019.57518.44019.295
07.11.202519.38519.85019.33519.775
10.11.202519.70019.79019.45519.710
11.11.202519.73019.78019.53019.740
12.11.202519.97520.24519.79020.190
13.11.202520.20020.84020.13520.770
14.11.202520.77020.91020.22020.595
17.11.202520.23020.42019.72519.935
18.11.202519.74019.81019.19019.190
19.11.202519.17019.43019.11519.145
20.11.202519.54019.76019.42519.610
21.11.202519.34519.65519.25019.560
25.11.202519.82020.02019.62019.730
26.11.202520.02520.24519.85020.095
27.11.202520.36020.48520.10520.305
28.11.202520.31020.46020.19020.285
01.12.202520.08520.30019.82019.945
02.12.202520.00020.03019.75019.770
03.12.202519.73519.88519.65519.770
04.12.202519.79520.25019.71520.250
05.12.202520.00020.18519.71019.710
08.12.202519.64019.76019.57019.760
09.12.202519.65519.79519.36019.500
10.12.202519.33019.60019.32019.450
11.12.202519.83019.97519.51019.615
12.12.202519.87020.00019.61520.000
15.12.202519.66519.74519.48019.525
16.12.202519.52519.81019.37519.695
17.12.202519.89019.90519.34019.550
18.12.202519.48019.64519.37519.635
19.12.202519.89519.89519.42519.585
22.12.202520.09520.34019.91520.220
23.12.202520.30020.40020.20020.350
24.12.202520.19020.31520.11020.155
25.12.202520.15520.27520.12520.265
26.12.202520.39020.44520.14520.300
29.12.202520.12520.16519.80519.890
30.12.202519.89020.08019.87520.080