Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.986,0714
KAPANIŞ 20.978,0357

En Düşük

DÜŞÜK 17.380

En Yüksek

YÜKSEK 25.900
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202620.35020.53020.21020.250
06.01.202620.45020.49520.24020.315
07.01.202619.89020.05019.51519.620
08.01.202619.40019.58019.08519.130
09.01.202619.29519.52019.13019.330
13.01.202619.66019.82519.50519.755
14.01.202619.96520.08019.70019.700
15.01.202619.70019.89519.47519.750
16.01.202619.73020.09019.68020.025
19.01.202619.87519.90019.58019.865
20.01.202619.62519.75519.62019.720
21.01.202619.32019.69519.20519.650
22.01.202619.98520.32019.50019.535
23.01.202619.85519.86519.51019.755
26.01.202619.39019.43019.21519.325
27.01.202619.20519.25018.98519.020
28.01.202618.90518.98018.45018.450
29.01.202618.39018.44518.14018.305
30.01.202618.36018.59518.27518.585
02.02.202618.97019.21518.80519.000
03.02.202619.11519.58019.02019.580
04.02.202619.39519.57519.17519.375
05.02.202617.86018.39017.74017.935
06.02.202617.55018.04517.38018.010
09.02.202618.80019.09018.39018.550
10.02.202618.55019.09018.48018.755
12.02.202618.93519.52518.89519.400
13.02.202619.23519.61019.20519.370
16.02.202619.64519.87019.48519.790
17.02.202619.73019.99019.55519.885
18.02.202620.00020.24019.92020.200
19.02.202620.20020.20519.93519.980
20.02.202619.89019.96019.67519.730
24.02.202619.56020.65519.53020.465
25.02.202620.91020.91520.49020.530
26.02.202620.53520.60019.70019.700
27.02.202619.73019.94519.66019.915
02.03.202619.78520.10519.55020.105
03.03.202620.30020.35519.32519.480
04.03.202619.08019.11018.63518.935
05.03.202619.72019.82519.32519.600
06.03.202619.29019.97019.29019.970
09.03.202618.87019.15018.56019.045
10.03.202619.37019.42518.97519.225
11.03.202619.25019.64019.15019.400
12.03.202619.29019.52519.18019.420
13.03.202618.50019.53018.50019.055
16.03.202618.63018.98518.63018.900
17.03.202619.07519.24018.97519.110
18.03.202619.10519.78019.04019.780
19.03.202619.38019.59019.27519.370
23.03.202618.75518.88018.46518.630
24.03.202619.03019.35018.94519.350
25.03.202619.70019.88519.64019.765
26.03.202620.16520.54520.11520.510
27.03.202619.90020.00018.81519.435
30.03.202618.60019.03518.43518.985
31.03.202618.62019.04018.52518.685
01.04.202619.51519.72019.24019.695
02.04.202619.74519.96519.45019.545
03.04.202619.75519.94019.72019.765
06.04.202619.70019.76519.48519.485
07.04.202619.61019.76019.47019.715
08.04.202620.60020.68020.14020.365
09.04.202620.15020.44520.13020.280
10.04.202620.32520.82520.32520.635
13.04.202620.25020.46020.09520.235
14.04.202620.38520.49520.24520.490
15.04.202620.52020.57520.20520.250
16.04.202622.25023.06522.07022.090
17.04.202622.11022.24521.31521.315
20.04.202621.66022.28521.57022.240
21.04.202622.00522.10521.63021.630
22.04.202621.50021.63521.23521.235
23.04.202621.10021.38520.90521.090
24.04.202621.43521.61521.28521.565
27.04.202621.40521.96021.36021.475
28.04.202621.97022.08521.68021.865
30.04.202622.02022.16521.75521.965
01.05.202622.62023.10522.52522.855
07.05.202624.19524.83023.93024.800
08.05.202624.47524.86524.30524.550
11.05.202624.31524.43523.98524.290
12.05.202624.34524.35523.67524.110
13.05.202625.10525.90024.80025.780
14.05.202625.38025.46024.85025.025
15.05.202625.21025.41025.07025.370
18.05.202625.49525.49524.02024.020
19.05.202624.35024.35023.70023.730
20.05.202623.86523.89023.23023.605
21.05.202624.10524.16023.59523.675
22.05.202623.70024.21523.55524.065
25.05.202624.06024.58023.84524.470
26.05.202623.68523.96523.11023.135
27.05.202623.42523.96523.24523.405
28.05.202623.95023.95023.32523.480
29.05.202623.70023.83023.28523.285
01.06.202623.70024.17023.56523.630
02.06.202623.15023.35022.42022.660
03.06.202623.00523.93522.82023.795
04.06.202623.78524.24023.60023.745
05.06.202623.74523.90023.62523.700
08.06.202623.40023.60023.09523.440
09.06.202623.73023.77523.26523.265
10.06.202623.23023.41023.01023.300
11.06.202622.87523.15022.56023.070
12.06.202623.42023.47523.00023.030
15.06.202623.20523.47523.01523.360
16.06.202623.50023.72523.36023.590
17.06.202623.58523.88023.53023.680
18.06.202623.79524.03023.69023.795
19.06.202623.95024.03523.74023.890