Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24.475,7724
KAPANIŞ 24.478,9228

En Düşük

DÜŞÜK 19.655

En Yüksek

YÜKSEK 31.330
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202319.85020.06019.65519.925
05.01.202319.92520.15019.85520.035
06.01.202320.07020.29019.96520.250
10.01.202320.90021.44520.79521.330
11.01.202321.76521.78021.40021.510
12.01.202321.71021.88021.33521.400
13.01.202321.73521.76521.18521.275
16.01.202321.00021.23520.90021.235
17.01.202321.00521.28020.98521.045
18.01.202321.31021.87521.21521.740
19.01.202321.38521.52521.30521.325
20.01.202321.53021.97521.47021.770
23.01.202322.42522.61022.08522.205
24.01.202322.41022.75022.27522.665
25.01.202322.77523.16522.66022.955
26.01.202322.80522.95022.38522.535
27.01.202322.55022.72522.45522.560
30.01.202322.50522.53522.34022.525
31.01.202322.60022.73522.41022.470
01.02.202322.70022.76522.42022.445
02.02.202322.68522.72022.48022.595
03.02.202322.86022.91522.71522.870
06.02.202322.98023.01522.72522.880
07.02.202323.13023.16522.85022.955
08.02.202323.26023.34522.87022.995
09.02.202322.80523.04022.71022.955
10.02.202323.10523.24022.91523.240
13.02.202323.13023.26022.84022.930
14.02.202323.24523.40523.15023.390
15.02.202323.41023.41523.07023.095
16.02.202323.20023.29523.08023.175
17.02.202323.00023.21522.91523.085
20.02.202323.06523.35023.04523.350
21.02.202323.33523.68523.30523.585
22.02.202323.50023.64023.32023.460
24.02.202323.33023.44523.13023.365
27.02.202323.20523.50023.15523.425
28.02.202323.46023.48023.26023.345
01.03.202323.12523.38023.05523.330
02.03.202323.54023.54023.09023.190
03.03.202323.17023.48523.13523.395
06.03.202323.68523.76523.58523.730
07.03.202323.88524.16523.84524.070
08.03.202323.97524.08523.90024.025
09.03.202324.11024.27523.98523.985
10.03.202324.00024.00023.53023.610
13.03.202323.32023.35023.02023.270
14.03.202322.84022.87522.56022.790
15.03.202322.85522.88522.61022.745
16.03.202322.29522.40022.13022.315
17.03.202322.54522.68522.28522.605
20.03.202322.52522.72022.22522.225
22.03.202322.76023.09022.72523.000
23.03.202322.92522.98522.69022.910
24.03.202322.90022.95522.71522.950
27.03.202322.98023.14022.89523.050
28.03.202323.00523.10522.80022.955
29.03.202323.04523.48022.90523.430
30.03.202323.35023.62523.29523.625
31.03.202323.77023.91523.52523.655
03.04.202323.66023.66523.31023.355
04.04.202323.42023.65023.37023.650
05.04.202323.35023.45522.98023.000
06.04.202322.54022.63021.96022.010
07.04.202321.93022.19521.86522.145
10.04.202322.16022.23521.93022.060
11.04.202322.08022.30522.08022.130
12.04.202322.18022.50022.18022.480
13.04.202322.44022.78522.42522.765
14.04.202323.00023.00022.63022.900
17.04.202322.84023.06522.84023.050
18.04.202323.20023.50523.15023.335
19.04.202323.19023.34023.08023.225
20.04.202323.04523.31522.98523.235
21.04.202323.40023.43523.18523.405
24.04.202323.51523.65523.45523.525
25.04.202323.58023.73523.49023.530
26.04.202323.54023.62023.33523.540
27.04.202323.42023.83523.33023.835
28.04.202324.07024.64524.06024.620
01.05.202324.82525.29524.80525.155
02.05.202325.32025.35025.08525.310
08.05.202325.81525.83025.52025.675
09.05.202325.76025.94025.51525.865
10.05.202325.48025.63025.18025.555
11.05.202325.45025.60025.29525.480
12.05.202325.22525.72025.20025.555
15.05.202325.80026.31025.77526.285
16.05.202326.37526.47526.17026.255
17.05.202326.35526.74026.30026.710
18.05.202327.12527.37027.06527.290
19.05.202327.63027.79027.29527.370
22.05.202327.40027.89027.35027.880
23.05.202327.96028.05027.28027.405
24.05.202327.08027.32026.88027.175
25.05.202327.09527.33026.91027.035
26.05.202327.02527.04026.72026.805
29.05.202327.18027.21526.70026.750
30.05.202326.69526.88526.60526.700
31.05.202326.70026.85026.33026.560
01.06.202326.92027.45526.78027.320
02.06.202327.80028.30527.54028.250
05.06.202328.55028.92028.32528.915
06.06.202328.92029.62028.68029.540
07.06.202329.37029.57528.22028.240
08.06.202328.00028.16527.60027.820
09.06.202328.38028.99528.24028.885
12.06.202329.11529.11528.65528.790
13.06.202328.98529.25028.71029.205
14.06.202329.30029.64029.05029.380
15.06.202329.38029.68529.26529.575
16.06.202329.49529.73529.13029.610
19.06.202329.70529.74529.28529.530
20.06.202329.37029.49029.10529.345
21.06.202329.19029.52529.15529.470
22.06.202329.32529.55029.29529.315
23.06.202329.36029.47528.52528.615
26.06.202328.61528.71528.32528.565
27.06.202328.54028.78028.31028.700
28.06.202328.92529.13028.55529.090
29.06.202329.10029.61029.09529.275
30.06.202329.01029.33029.00529.265
03.07.202329.89531.33029.80531.240
04.07.202330.82030.89030.32030.440
05.07.202329.99030.79029.86030.720
06.07.202329.84029.93029.54529.695
07.07.202329.10029.45528.54529.110
10.07.202328.95029.21528.65528.745
11.07.202329.01529.11028.62028.695
12.07.202328.87028.88528.28528.375
13.07.202328.48028.57528.14028.500
14.07.202328.51028.99528.31028.500
18.07.202328.62528.88028.43528.550
19.07.202328.94529.10028.61028.885
20.07.202328.80028.81028.45028.470
21.07.202328.22528.51528.16528.470
24.07.202328.87028.94028.32528.470
25.07.202328.44028.91028.38028.910
26.07.202328.80028.87528.46528.630
27.07.202328.54028.65528.42028.635
28.07.202328.28028.69027.89028.560
31.07.202328.84528.88028.56028.690
01.08.202328.88028.95028.65028.835
02.08.202328.50028.72028.06528.200
03.08.202328.05528.34527.79527.815
04.08.202327.68027.88027.52027.765
07.08.202327.52527.93527.37027.865
08.08.202328.30028.53528.07528.235
09.08.202325.60026.28525.02025.020
10.08.202325.00025.62524.96025.370
14.08.202325.55025.55025.06025.080
15.08.202325.18025.24524.60524.680
16.08.202324.35024.53024.03524.035
17.08.202323.87024.37023.59024.325
18.08.202324.00024.11523.78523.900
21.08.202323.71023.78523.33023.375
22.08.202323.43023.52523.11523.400
23.08.202323.47024.12523.40524.045
24.08.202323.99524.16523.86524.150
25.08.202323.72524.05023.69523.840
28.08.202324.40025.03024.33024.840
29.08.202325.32525.54525.22025.275
30.08.202325.27025.42525.13025.170
31.08.202325.12025.33025.11025.225
01.09.202325.56025.66025.32525.575
04.09.202325.62525.66025.43025.660
05.09.202325.60025.73525.49525.730
06.09.202325.76026.19025.71526.125
07.09.202325.69526.06025.62525.675
08.09.202325.52025.58025.05525.145
11.09.202325.15025.23524.86524.885
12.09.202324.88025.02524.65025.025
13.09.202324.97024.99024.74024.840
14.09.202324.84024.97524.78524.860
15.09.202325.23525.24024.95525.025
19.09.202324.85024.97524.61524.915
20.09.202324.65024.99024.57024.630
21.09.202324.97025.26024.71024.710
22.09.202324.23524.46024.12024.285
25.09.202324.15524.44524.13524.310
26.09.202324.40024.40523.98524.025
27.09.202323.70023.83523.59523.710
28.09.202323.60023.64523.18523.445
29.09.202323.56023.58023.14023.475
02.10.202323.86524.12023.58023.650
03.10.202323.36523.52023.06023.110
04.10.202322.90023.28522.80023.090
05.10.202323.47523.47523.13023.305
06.10.202323.01023.14522.88523.025
10.10.202322.90023.41522.90023.315
11.10.202323.39023.73023.36023.675
12.10.202323.67523.91023.67523.760
13.10.202323.47523.52023.07023.125
16.10.202323.00023.04022.27022.330
17.10.202322.80023.03022.67023.005
18.10.202323.10023.14522.78522.865
19.10.202322.38022.57022.29522.400
20.10.202322.00522.15021.76522.015
23.10.202321.63021.77021.49021.595
24.10.202321.57521.58521.04021.400
25.10.202321.75021.89021.54021.660
26.10.202321.46521.48521.15021.185
27.10.202321.39521.52521.36521.450
30.10.202321.31021.43021.20021.300
31.10.202321.21521.73021.08021.630
01.11.202322.20022.27521.98022.275
02.11.202322.50022.57522.27522.395
06.11.202322.84523.20522.70523.090
07.11.202322.89522.96522.59522.665
08.11.202322.00022.84522.00022.585
09.11.202322.83523.53522.80023.485
10.11.202323.40023.40523.02023.135
13.11.202323.25023.45023.08523.165
14.11.202323.25523.38022.97022.970
15.11.202323.24523.55023.05023.540
16.11.202323.55023.73023.49023.700
17.11.202323.67523.83523.54023.745
20.11.202323.85024.08023.70523.850
21.11.202323.85523.92023.63023.660
22.11.202323.65523.76023.51523.650
24.11.202323.41023.49522.93523.095
27.11.202323.00023.10522.70522.715
28.11.202322.60022.65022.29022.380
29.11.202322.12022.46522.09522.185
30.11.202322.12022.23021.81522.155
01.12.202322.29022.31521.92521.955
04.12.202322.05022.05021.50521.570
05.12.202321.33021.64021.31021.500
06.12.202321.59021.89021.56021.890
07.12.202321.60021.64521.00021.000
08.12.202320.95521.09520.85021.030
11.12.202321.34521.58021.26021.455
12.12.202321.95522.09021.65521.700
13.12.202322.20022.41521.95522.080
14.12.202322.13022.25021.38021.520
15.12.202322.02022.40021.78022.335
18.12.202322.30022.31521.91022.100
19.12.202321.92022.32021.86022.240
20.12.202322.56023.17022.56022.930
21.12.202322.69522.91022.44022.545
22.12.202322.50022.70022.34522.345
25.12.202322.64522.75022.33022.355
26.12.202322.37022.58522.32522.390
27.12.202322.61522.83022.59022.820
28.12.202322.91023.16022.73022.890
29.12.202322.91523.26022.86022.985