Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daikin Industries,Ltd. logosu
6367.T
Daikin Industries,Ltd.
09:30:00
23890 ¥
0.0000 (%0.00)
Önceki Kapanış: 23795
Düşük₺23740
Yüksek₺24035
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6367.T: Daikin Industries,Ltd. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.684,6565
KAPANIŞ 2.680,4008

En Düşük

DÜŞÜK 2.305

En Yüksek

YÜKSEK 3.090
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20042.4752.4752.4752.475
02.01.20042.4752.4752.4752.475
05.01.20042.4802.5302.4802.530
06.01.20042.6002.6052.5452.555
07.01.20042.6252.6352.6052.615
08.01.20042.5902.6052.5452.545
09.01.20042.5852.6202.5602.580
12.01.20042.5802.5802.5802.580
13.01.20042.4952.5302.4952.530
14.01.20042.4602.5052.4502.500
15.01.20042.5002.5102.4552.465
16.01.20042.4752.4952.4702.490
19.01.20042.4702.4902.4602.460
20.01.20042.4152.4302.3852.400
21.01.20042.3952.4552.3852.410
22.01.20042.4502.4552.4302.430
23.01.20042.4452.4602.4452.455
26.01.20042.4152.4302.4002.420
27.01.20042.4602.4752.4352.435
28.01.20042.4352.4452.4102.410
29.01.20042.4052.4202.3802.395
30.01.20042.3952.4502.3902.435
02.02.20042.4402.4602.4302.460
03.02.20042.4602.4652.3802.400
04.02.20042.4202.4252.3902.420
05.02.20042.3802.3952.3502.370
06.02.20042.3552.3552.3252.355
09.02.20042.3452.3752.3402.350
10.02.20042.3702.3752.3052.330
11.02.20042.3302.3302.3302.330
12.02.20042.4102.4552.4002.420
13.02.20042.4102.4402.4002.400
16.02.20042.3802.4052.3352.355
17.02.20042.3402.4302.3402.430
18.02.20042.4152.4302.3552.355
19.02.20042.3802.4202.3702.400
20.02.20042.3852.4252.3702.395
23.02.20042.4502.4702.4152.460
24.02.20042.4202.4502.3952.405
25.02.20042.3952.4152.3902.410
26.02.20042.4052.4102.3552.395
27.02.20042.3752.4452.3752.400
01.03.20042.4602.4802.4202.450
02.03.20042.4452.4852.4452.480
03.03.20042.4852.5002.4402.485
04.03.20042.5002.5202.4652.500
05.03.20042.5002.5002.4752.500
08.03.20042.5152.5352.5052.505
09.03.20042.5052.5302.5002.525
10.03.20042.5202.5302.5052.520
11.03.20042.4802.5252.4802.500
12.03.20042.5002.5202.4802.515
15.03.20042.5202.5302.5102.515
16.03.20042.5302.5452.5202.525
17.03.20042.5602.6302.5352.610
18.03.20042.6202.6202.5502.565
19.03.20042.5102.5202.4952.500
22.03.20042.4902.5052.4802.490
23.03.20042.5002.5152.4702.490
24.03.20042.5402.5752.5202.535
25.03.20042.5502.5902.5452.580
26.03.20042.6302.6552.5902.620
29.03.20042.6452.6552.5902.600
30.03.20042.6452.6602.6202.635
31.03.20042.6252.6452.6052.620
01.04.20042.6152.6452.5902.625
02.04.20042.6202.6452.6002.640
05.04.20042.6702.7102.6552.680
06.04.20042.6852.7052.6452.695
07.04.20042.7102.7602.7052.740
08.04.20042.7252.7352.6902.700
09.04.20042.6552.7002.6452.655
12.04.20042.6652.7002.6402.685
13.04.20042.6852.7202.6702.690
14.04.20042.6952.7052.6402.690
15.04.20042.6652.7202.5752.590
16.04.20042.6952.6952.5852.625
19.04.20042.6502.6852.5802.585
20.04.20042.6152.6552.6052.630
21.04.20042.6502.7102.6452.675
22.04.20042.7002.7152.6702.700
23.04.20042.7252.7302.6852.700
26.04.20042.7002.7002.6852.695
27.04.20042.6802.7002.6752.690
28.04.20042.7002.7152.6752.715
29.04.20042.7152.7152.7152.715
30.04.20042.5802.6502.5652.585
03.05.20042.5852.5852.5852.585
04.05.20042.5852.5852.5852.585
05.05.20042.5852.5852.5852.585
06.05.20042.6252.6702.5902.600
07.05.20042.5702.6502.5702.590
10.05.20042.5952.6852.4302.475
11.05.20042.4802.5602.4502.520
12.05.20042.4802.5002.4052.470
13.05.20042.4652.4752.4402.440
14.05.20042.4302.4552.4202.445
17.05.20042.4202.4402.3602.360
18.05.20042.4402.5152.4102.450
19.05.20042.4702.5002.4552.455
20.05.20042.5002.5002.4052.445
21.05.20042.4702.4952.4352.495
24.05.20042.4902.5202.4552.490
25.05.20042.5002.5102.4402.485
26.05.20042.5552.5802.5252.570
27.05.20042.5702.6102.5552.580
28.05.20042.6052.6252.5852.615
31.05.20042.6302.6352.5552.590
01.06.20042.6202.6302.5902.620
02.06.20042.5952.6352.5802.635
03.06.20042.6802.6802.6202.630
04.06.20042.6502.6902.6402.685
07.06.20042.7602.8002.6752.745
08.06.20042.7852.8002.7752.795
09.06.20042.7652.7952.7502.760
10.06.20042.7452.7852.7202.740
11.06.20042.8052.8202.7602.790
14.06.20042.8302.8402.7852.825
15.06.20042.8252.8252.7402.780
16.06.20042.8952.9002.8352.860
17.06.20042.8502.8852.8002.860
18.06.20042.8802.8802.7802.845
21.06.20042.9102.9502.8702.890
22.06.20042.8502.8952.8252.885
23.06.20042.9002.9302.8702.900
24.06.20042.9502.9552.9302.950
25.06.20042.9502.9502.9052.945
28.06.20042.9252.9652.9252.965
29.06.20042.9252.9402.9102.915
30.06.20042.9052.9402.8802.930
01.07.20042.9652.9752.9502.975
02.07.20042.9352.9552.9102.920
05.07.20042.8602.8902.8602.880
06.07.20042.8852.9352.8702.870
07.07.20042.8302.8552.7952.805
08.07.20042.8152.8452.7952.825
09.07.20042.8352.9352.8352.910
12.07.20042.9602.9802.9402.950
13.07.20042.9702.9852.9652.975
14.07.20043.0003.0502.9552.955
15.07.20042.9853.0002.9502.985
16.07.20042.9903.0302.9503.020
19.07.20043.0203.0203.0203.020
20.07.20043.0303.0903.0203.060
21.07.20043.0903.0903.0003.030
22.07.20042.9903.0002.9552.970
23.07.20042.9402.9452.8802.890
26.07.20042.8502.9002.8402.875
27.07.20042.8352.8452.7802.785
28.07.20042.7952.8302.7902.800
29.07.20042.7802.8152.7152.730
30.07.20042.7702.7752.7352.745
02.08.20042.7352.7402.6302.645
03.08.20042.6502.7002.6452.670
04.08.20042.8252.8602.8152.825
05.08.20042.8352.8402.8002.810
06.08.20042.8002.8202.7802.820
09.08.20042.8002.8602.8002.850
10.08.20042.8552.8702.8152.870
11.08.20042.8952.8952.8602.885
12.08.20042.8852.9402.8802.900
13.08.20042.9002.9252.8302.850
16.08.20042.8102.8252.7752.805
17.08.20042.8102.8202.7852.790
18.08.20042.7802.8052.7752.795
19.08.20042.8002.8102.7752.790
20.08.20042.7602.7752.7502.765
23.08.20042.7702.8152.7552.805
24.08.20042.7852.8452.7752.835
25.08.20042.8652.9202.8152.895
26.08.20042.8752.8752.8152.825
27.08.20042.8052.8202.7852.815
30.08.20042.8352.8602.8202.860
31.08.20042.8702.8702.8052.850
01.09.20042.8552.8902.8502.870
02.09.20042.8802.8802.8302.860
03.09.20042.8552.8702.8252.840
06.09.20042.8502.8952.8302.890
07.09.20042.8952.8952.8552.885
08.09.20042.8852.8952.8552.860
09.09.20042.8852.8852.8652.870
10.09.20042.8302.8602.8102.850
13.09.20042.8402.8452.8002.830
14.09.20042.8402.8402.8102.815
15.09.20042.8302.8302.7902.790
16.09.20042.7752.8252.7752.820
17.09.20042.7952.8202.7952.795
20.09.20042.7952.7952.7952.795
21.09.20042.8052.8202.7952.810
22.09.20042.8102.8102.7602.770
23.09.20042.7702.7702.7702.770
24.09.20042.7752.7902.7602.785
27.09.20042.8002.8402.8002.825
28.09.20042.7752.7852.6552.685
29.09.20042.7252.7302.6852.705
30.09.20042.6652.7252.6552.665
01.10.20042.7852.7902.7552.775
04.10.20042.7902.8502.7602.845
05.10.20042.8502.8702.8452.850
06.10.20042.7702.7952.7302.760
07.10.20042.7402.7502.6952.705
08.10.20042.6652.7002.6602.695
11.10.20042.6952.6952.6952.695
12.10.20042.7152.7202.6702.680
13.10.20042.7052.7102.6852.685
14.10.20042.6552.6802.6302.640
15.10.20042.6452.6452.5902.615
18.10.20042.6552.6552.6102.640
19.10.20042.6502.6652.6352.655
20.10.20042.6152.6202.5302.545
21.10.20042.5502.5602.4902.505
22.10.20042.5552.5802.5352.565
25.10.20042.5352.5402.5002.520
26.10.20042.5452.5502.5152.515
27.10.20042.5552.5552.5152.525
28.10.20042.5452.5952.5452.570
29.10.20042.5802.5852.5602.580
01.11.20042.5702.5902.5652.585
02.11.20042.6202.6602.6002.650
03.11.20042.6502.6502.6502.650
04.11.20042.6952.7052.6502.650
05.11.20042.6602.6902.6502.690
08.11.20042.7202.7202.6852.685
09.11.20042.6802.7002.6452.660
10.11.20042.7202.7452.7102.730
11.11.20042.7352.7452.7252.730
12.11.20042.8102.8302.7802.805
15.11.20042.8152.8502.8102.840
16.11.20042.8202.8402.7952.805
17.11.20042.7802.8002.7552.755
18.11.20042.7602.8252.7302.730
19.11.20042.7702.8202.7702.780
22.11.20042.6952.7502.6702.710
23.11.20042.7102.7102.7102.710
24.11.20042.7402.7802.7352.760
25.11.20042.7552.7552.7052.735
26.11.20042.7452.7552.7102.725
29.11.20042.7402.7502.7052.720
30.11.20042.7202.7202.6852.720
01.12.20042.6602.6852.6552.665
02.12.20042.7152.7552.7052.730
03.12.20042.7702.7902.7102.725
06.12.20042.7402.7552.7002.725
07.12.20042.7352.7452.7002.710
08.12.20042.7502.7802.6952.765
09.12.20042.7702.7702.7102.730
10.12.20042.7152.7452.7152.725
13.12.20042.7802.7902.7652.780
14.12.20042.8202.8702.8002.845
15.12.20042.8502.8602.8252.825
16.12.20042.7852.8002.7652.770
17.12.20042.7502.8752.7502.840
20.12.20042.8502.8652.8102.840
21.12.20042.8552.8802.8552.860
22.12.20042.8852.9102.8802.885
23.12.20042.8852.8852.8852.885
24.12.20042.9252.9402.9002.920
27.12.20042.9352.9502.9152.945
28.12.20042.9452.9752.9352.955
29.12.20042.9802.9802.9352.935
30.12.20042.9852.9852.9552.960
31.12.20042.9602.9602.9602.960