Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4200 ¥
0 (%0)
Önceki Kapanış: 4200
Düşük₺4216
Yüksek₺4420
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.837,8125
KAPANIŞ 2.856,7723

En Düşük

DÜŞÜK 2.003

En Yüksek

YÜKSEK 4.449
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.0992.1152.069,52.078,5
06.01.20262.1002.1402.0862.104
07.01.20262.0912.094,52.058,52.061
08.01.20262.0422.050,52.0032.008
09.01.20262.0082.0412.0042.040
13.01.20262.1392.1692.1152.150,5
14.01.20262.164,52.208,52.142,52.177
15.01.20262.1672.204,52.161,52.192,5
16.01.20262.2102.294,52.2062.240,5
19.01.20262.2252.3642.2152.351
20.01.20262.2902.3072.275,52.289,5
21.01.20262.239,52.296,52.238,52.267
22.01.20262.285,52.352,52.2852.304
23.01.20262.3252.3652.2802.295
26.01.20262.2032.225,52.1662.187,5
27.01.20262.187,52.191,52.1462.187,5
28.01.20262.1622.1672.115,52.134
29.01.20262.1342.1482.0992.110,5
30.01.20262.134,52.1412.110,52.117
02.02.20262.1432.152,52.0672.069
03.02.20262.159,52.167,52.1372.146,5
04.02.20262.196,52.202,52.1512.194
05.02.20262.4942.5292.3522.378,5
06.02.20262.378,52.4672.3352.440,5
09.02.20262.5002.5362.4622.470,5
10.02.20262.478,52.5492.4762.517,5
12.02.20262.5432.5922.5222.554,5
13.02.20262.504,52.5342.4302.430
16.02.20262.4522.468,52.3842.384
17.02.20262.372,52.373,52.3302.351,5
18.02.20262.395,52.4782.3892.478
19.02.20262.4972.554,52.465,52.525
20.02.20262.5032.5142.4572.510,5
24.02.20262.461,52.494,52.4452.459
25.02.20262.4882.541,52.4722.541
26.02.20262.6002.6162.5162.524
27.02.20262.533,52.5622.514,52.537
02.03.20262.511,52.592,52.483,52.592,5
03.03.20262.5012.529,52.4222.432
04.03.20262.3822.4202.3302.382
05.03.20262.4822.522,52.4292.462
06.03.20262.4202.4982.409,52.498
09.03.20262.314,52.441,52.2942.428,5
10.03.20262.478,52.496,52.440,52.496,5
11.03.20262.555,52.6612.555,52.642,5
12.03.20262.6332.6462.5822.612
13.03.20262.5622.633,52.5602.610,5
16.03.20262.5922.6312.5402.570,5
17.03.20262.643,52.6562.582,52.602,5
18.03.20262.6362.666,52.6042.652
19.03.20262.6312.6792.577,52.600,5
23.03.20262.4562.5282.4382.505,5
24.03.20262.5722.602,52.5332.555,5
25.03.20262.605,52.6612.6052.630
26.03.20262.6402.7232.631,52.694
27.03.20262.7202.733,52.6582.667,5
30.03.20262.5772.6252.543,52.600
31.03.20262.5502.646,52.5332.585,5
01.04.20262.735,52.777,52.695,52.774
02.04.20262.8002.807,52.715,52.743
03.04.20262.7502.7852.7122.715
06.04.20262.7252.7942.7162.780,5
07.04.20262.8002.857,52.7852.835,5
08.04.20263.0303.0332.935,52.955,5
09.04.20262.8912.939,52.8322.925
10.04.20262.9232.9602.8552.861
13.04.20262.8122.9172.8102.879,5
14.04.20262.9112.951,52.8702.917,5
15.04.20262.936,52.9502.889,52.925
16.04.20262.9393.0082.927,52.996
17.04.20262.9532.9882.8972.897
20.04.20262.893,52.9832.8802.982,5
21.04.20263.0003.0822.9993.019
22.04.20262.9773.0102.957,52.985
23.04.20262.914,52.9652.8772.904,5
24.04.20262.9002.9052.836,52.879
27.04.20262.9503.1192.9313.103
28.04.20263.1033.1163.0363.061
30.04.20263.0913.2033.0713.203
01.05.20263.2733.3393.2323.324
07.05.20263.4233.4503.2973.349
08.05.20263.2243.3353.2223.318
11.05.20263.2313.3593.2213.334
12.05.20263.3413.4673.3333.405
13.05.20263.1653.3173.1213.275
14.05.20263.3223.4603.2953.377
15.05.20263.4003.4653.2633.293
18.05.20263.2313.3703.2213.348
19.05.20263.3503.4183.3003.353
20.05.20263.2833.3023.1833.207
21.05.20263.2303.4743.2143.421
22.05.20263.4723.5893.4203.507
25.05.20263.5403.6153.4913.566
26.05.20263.5903.6963.5383.607
27.05.20263.6193.7023.5443.569
28.05.20263.4993.5963.4163.544
29.05.20263.5913.7743.5293.700
01.06.20263.6913.7003.5513.595
02.06.20263.5673.6403.4873.595
03.06.20263.6903.9943.6803.916
04.06.20263.6423.8013.6333.800
05.06.20263.7443.8053.6383.754
08.06.20263.4503.6073.4313.574
09.06.20263.7363.9463.6723.924
10.06.20263.7803.8513.7123.756
11.06.20263.6133.7993.5713.767
12.06.20263.8373.9293.7623.800
15.06.20263.9304.0393.9144.010
16.06.20264.1004.1443.9934.079
17.06.20264.1844.2724.1524.200
18.06.20264.2374.4204.2164.305
19.06.20264.4454.4494.3264.419