Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.353,7673
KAPANIŞ 1.353,9024

En Düşük

DÜŞÜK 986,9

En Yüksek

YÜKSEK 1.668,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.4051.4361.3861.436
05.01.20241.4301.437,51.421,51.424,5
09.01.20241.434,51.435,51.3981.410,5
10.01.20241.4021.425,51.4021.415
11.01.20241.4531.488,51.4501.459,5
12.01.20241.4671.4681.4111.419
15.01.20241.4201.4241.4041.417
16.01.20241.411,51.4121.383,51.391,5
17.01.20241.3801.418,51.3791.391
18.01.20241.3911.4131.390,51.392
19.01.20241.4181.4181.3961.399,5
22.01.20241.4161.423,51.3881.406
23.01.20241.400,51.407,51.375,51.380
24.01.20241.3791.412,51.3771.402
25.01.20241.4001.4001.3691.373,5
26.01.20241.3801.4091.367,51.395
29.01.20241.4151.420,51.400,51.417
30.01.20241.4211.427,51.404,51.409,5
31.01.20241.3851.408,51.384,51.408,5
01.02.20241.3941.394,51.371,51.382
02.02.20241.3911.396,51.374,51.382,5
05.02.20241.4501.482,51.4281.446
06.02.20241.4611.4651.411,51.414
07.02.20241.4091.4331.396,51.430,5
08.02.20241.4271.4301.408,51.412,5
09.02.20241.4051.421,51.396,51.406,5
13.02.20241.4121.4421.408,51.437,5
14.02.20241.414,51.4191.3791.387
15.02.20241.3891.3971.381,51.391,5
16.02.20241.3981.4241.393,51.418
19.02.20241.4171.4201.4011.419,5
20.02.20241.4291.431,51.4171.424,5
21.02.20241.432,51.434,51.413,51.427
22.02.20241.429,51.4301.398,51.416,5
26.02.20241.4241.436,51.413,51.414
27.02.20241.4271.4571.422,51.439
28.02.20241.4391.4401.4211.431
29.02.20241.4241.438,51.4071.420,5
01.03.20241.439,51.477,51.4361.466,5
04.03.20241.469,51.477,51.447,51.455
05.03.20241.4331.4531.4221.452
06.03.20241.4531.4681.443,51.460
07.03.20241.4751.4771.4351.438,5
08.03.20241.4251.4521.423,51.444
11.03.20241.4191.4241.3801.396
12.03.20241.378,51.393,51.3641.393,5
13.03.20241.389,51.392,51.357,51.369
14.03.20241.3601.3861.359,51.380,5
15.03.20241.395,51.4041.384,51.397,5
18.03.20241.3931.4161.390,51.416
19.03.20241.4161.4511.410,51.448,5
21.03.20241.4891.4891.450,51.467,5
22.03.20241.4851.503,51.465,51.488,5
25.03.20241.481,51.4831.4511.453,5
26.03.20241.4531.4541.435,51.441
27.03.20241.4451.469,51.4381.463
28.03.20241.4441.4481.4331.438,5
29.03.20241.4341.4601.4291.445,5
01.04.20241.4461.449,51.383,51.397
02.04.20241.3981.3981.3781.380
03.04.20241.386,51.3961.373,51.377
04.04.20241.3931.4011.3851.385
05.04.20241.3761.3961.362,51.382
08.04.20241.4001.4061.387,51.395,5
09.04.20241.400,51.404,51.389,51.404
10.04.20241.4011.413,51.3971.412
11.04.20241.393,51.413,51.393,51.408
12.04.20241.4261.426,51.407,51.413,5
15.04.20241.3991.404,51.380,51.398
16.04.20241.4001.407,51.381,51.397
17.04.20241.388,51.395,51.355,51.359,5
18.04.20241.360,51.3871.3531.371,5
19.04.20241.3721.3871.341,51.359
22.04.20241.3851.3881.373,51.379
23.04.20241.390,51.3961.3641.366
24.04.20241.370,51.3951.3661.393
25.04.20241.3671.380,51.3211.325
26.04.20241.329,51.346,51.323,51.338
30.04.20241.361,51.382,51.3511.382
01.05.20241.3671.3771.3531.375,5
02.05.20241.3781.3901.3711.387,5
07.05.20241.4001.4001.369,51.382
08.05.20241.3801.382,51.364,51.369
09.05.20241.372,51.4031.3691.386,5
10.05.20241.3301.343,51.3081.322
13.05.20241.3121.336,51.3101.313,5
14.05.20241.3181.356,51.315,51.346,5
15.05.20241.3611.3731.337,51.345,5
16.05.20241.345,51.3531.3151.322,5
17.05.20241.3161.331,51.3151.324,5
20.05.20241.329,51.354,51.326,51.346,5
21.05.20241.3421.3481.335,51.340
22.05.20241.3401.345,51.335,51.339
23.05.20241.3481.362,51.342,51.356
24.05.20241.3301.341,51.3191.335,5
27.05.20241.342,51.353,51.3391.346
28.05.20241.3561.3731.3531.357
29.05.20241.3601.363,51.3341.341,5
30.05.20241.349,51.349,51.327,51.339,5
31.05.20241.3551.395,51.351,51.383,5
03.06.20241.3931.411,51.3911.401
04.06.20241.3961.3971.377,51.393
05.06.20241.370,51.373,51.351,51.360,5
06.06.20241.3661.3671.3391.344
07.06.20241.3311.335,51.320,51.335,5
10.06.20241.349,51.364,51.341,51.357,5
11.06.20241.346,51.354,51.328,51.329
12.06.20241.3061.3241.305,51.318
13.06.20241.3141.3231.2991.300,5
14.06.20241.2851.307,51.282,51.302,5
17.06.20241.2801.2871.252,51.259
18.06.20241.2591.276,51.2591.271,5
19.06.20241.2761.288,51.2651.285
20.06.20241.2791.300,51.2761.296,5
21.06.20241.2981.3191.2981.309
24.06.20241.307,51.307,51.2931.303,5
25.06.20241.3061.326,51.3051.323
26.06.20241.3231.3231.3061.312,5
27.06.20241.3051.318,51.3031.313,5
28.06.20241.3251.332,51.315,51.317
01.07.20241.333,51.3341.314,51.318
02.07.20241.317,51.3261.310,51.323
03.07.20241.3061.3071.2941.305
04.07.20241.3131.3291.305,51.324,5
05.07.20241.333,51.3421.324,51.328
08.07.20241.3251.3291.313,51.326,5
09.07.20241.3181.3221.305,51.319
10.07.20241.3151.3161.302,51.315,5
11.07.20241.3251.3581.3241.354
12.07.20241.3311.3491.329,51.340
16.07.20241.334,51.336,51.2971.306
17.07.20241.3171.333,51.315,51.333,5
18.07.20241.3201.330,51.3131.318
19.07.20241.3121.3151.2821.292,5
22.07.20241.3001.300,51.2701.271,5
23.07.20241.265,51.2821.2601.271
24.07.20241.2601.2621.2401.240
25.07.20241.2201.2291.2031.210,5
26.07.20241.2121.2181.1971.206,5
29.07.20241.2181.219,51.1991.204,5
30.07.20241.2001.2191.1981.206
31.07.20241.206,51.2471.205,51.246
01.08.20241.1701.1711.1251.151,5
02.08.20241.125,51.152,51.104,51.137,5
05.08.20241.058,51.066,5986,9991,6
06.08.20241.0671.0941.0281.048
07.08.20241.0101.080998,81.054
08.08.20241.047,51.0651.031,51.044,5
09.08.20241.0651.081,51.0441.058,5
13.08.20241.054,51.0671.0491.066,5
14.08.20241.0831.1031.0751.093,5
15.08.20241.0991.1221.0921.114,5
16.08.20241.1451.146,51.1261.142
19.08.20241.1421.1551.134,51.142,5
20.08.20241.1601.1611.1471.159,5
21.08.20241.1491.1621.1401.160
22.08.20241.159,51.174,51.157,51.174,5
23.08.20241.175,51.1891.173,51.189
26.08.20241.1801.1801.169,51.174,5
27.08.20241.1801.1861.1711.180,5
28.08.20241.1701.1861.1681.186
29.08.20241.189,51.1921.1761.190,5
30.08.20241.1971.2161.189,51.212,5
02.09.20241.236,51.244,51.2271.241,5
03.09.20241.2331.2561.231,51.254
04.09.20241.2241.2411.220,51.228
05.09.20241.2101.249,51.2071.230,5
06.09.20241.200,51.236,51.1991.229,5
09.09.20241.213,51.2311.1951.226
10.09.20241.2351.2371.2111.213,5
11.09.20241.2011.211,51.1891.207,5
12.09.20241.239,51.2461.2261.226
13.09.20241.2321.2321.1981.202,5
17.09.20241.202,51.2181.1881.201,5
18.09.20241.206,51.2191.2021.211
19.09.20241.2341.254,51.227,51.241,5
20.09.20241.2631.265,51.2411.244,5
24.09.20241.2531.2691.247,51.247,5
25.09.20241.260,51.2871.2601.277,5
26.09.20241.2821.2871.265,51.286
27.09.20241.2811.285,51.2571.281,5
30.09.20241.2301.2521.2271.243
01.10.20241.249,51.260,51.241,51.256
02.10.20241.2451.2581.2441.253
03.10.20241.2881.2941.275,51.284
04.10.20241.2981.3081.287,51.299
07.10.20241.3191.326,51.3091.317,5
08.10.20241.3001.315,51.2991.308,5
09.10.20241.3191.3191.298,51.305,5
10.10.20241.3101.3111.2961.309,5
11.10.20241.3191.3241.297,51.298,5
15.10.20241.303,51.305,51.2801.283,5
16.10.20241.2651.285,51.262,51.273,5
17.10.20241.2801.2891.272,51.275
18.10.20241.2731.2771.2671.270,5
21.10.20241.2751.2871.270,51.276
22.10.20241.2741.278,51.2511.254
23.10.20241.2431.2631.2391.246,5
24.10.20241.231,51.2501.225,51.242,5
25.10.20241.240,51.244,51.227,51.227,5
28.10.20241.2111.250,51.210,51.244,5
29.10.20241.2491.258,51.2451.251
30.10.20241.247,51.2591.243,51.251
31.10.20241.2431.247,51.231,51.238
01.11.20241.3541.3731.3321.343,5
05.11.20241.3691.435,51.3591.426
06.11.20241.3971.429,51.3311.348,5
07.11.20241.3631.416,51.3601.405,5
08.11.20241.4251.426,51.379,51.379,5
11.11.20241.391,51.442,51.3871.424,5
12.11.20241.4471.486,51.443,51.444,5
13.11.20241.446,51.474,51.441,51.460,5
14.11.20241.4901.5181.485,51.497
15.11.20241.4701.4741.4451.467,5
18.11.20241.4471.4941.437,51.483,5
19.11.20241.4981.5501.482,51.543,5
20.11.20241.534,51.5381.5151.524,5
21.11.20241.519,51.5391.5101.520
22.11.20241.510,51.558,51.508,51.551
25.11.20241.555,51.556,51.514,51.536
26.11.20241.5271.5331.502,51.518
27.11.20241.5041.5121.4701.479
28.11.20241.485,51.516,51.464,51.503,5
29.11.20241.4991.4991.4571.465,5
02.12.20241.4671.4671.441,51.453
03.12.20241.4611.5031.458,51.475,5
04.12.20241.472,51.479,51.454,51.454,5
05.12.20241.4561.4811.4561.477,5
06.12.20241.4821.4951.4641.486
09.12.20241.4901.5191.4811.486
10.12.20241.5541.559,51.502,51.507
11.12.20241.5121.5351.510,51.535
12.12.20241.547,51.5801.531,51.577
13.12.20241.5601.5851.553,51.575
16.12.20241.592,51.646,51.589,51.608,5
17.12.20241.6081.630,51.5931.598
18.12.20241.5841.596,51.572,51.585,5
19.12.20241.5541.5721.546,51.567,5
20.12.20241.594,51.6081.5851.588
23.12.20241.6061.6231.5981.619
24.12.20241.610,51.613,51.592,51.599
25.12.20241.6001.614,51.591,51.614,5
26.12.20241.609,51.6291.6071.629
27.12.20241.6301.6431.6281.642
30.12.20241.6651.668,51.6371.643