Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.295,4353
KAPANIŞ 2.297,1294

En Düşük

DÜŞÜK 1.912

En Yüksek

YÜKSEK 2.585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20072.4002.4352.3852.425
04.01.20072.4002.4352.3852.425
05.01.20072.4202.4252.4002.405
08.01.20072.3852.4002.3602.375
09.01.20072.3852.4002.3602.375
10.01.20072.3502.3552.2752.290
11.01.20072.3302.3452.3002.310
12.01.20072.3602.4002.3552.385
15.01.20072.4002.4152.3852.390
16.01.20072.4052.4102.3952.400
17.01.20072.3952.4202.3752.420
18.01.20072.4202.4402.4102.420
19.01.20072.4202.4202.4052.420
22.01.20072.4102.4252.4052.420
23.01.20072.4102.4252.4052.420
24.01.20072.4352.4402.4152.420
25.01.20072.4252.4302.3952.395
26.01.20072.3852.3952.3652.395
29.01.20072.4152.4202.4052.410
30.01.20072.4002.4052.3902.400
31.01.20072.4052.4052.3702.400
01.02.20072.3952.4152.3802.410
02.02.20072.4352.4452.3902.395
05.02.20072.3852.3902.3352.355
06.02.20072.3302.3552.3202.320
07.02.20072.3402.3452.3102.325
08.02.20072.3252.3602.3252.330
09.02.20072.3302.3702.3252.355
12.02.20072.3652.3702.3402.360
13.02.20072.3652.3702.3402.360
14.02.20072.3552.4002.3502.380
15.02.20072.4052.4352.3952.420
16.02.20072.4102.4302.4052.410
19.02.20072.4002.4302.3952.425
20.02.20072.4102.4402.4102.430
21.02.20072.4352.4552.4202.425
22.02.20072.4052.4302.4002.425
23.02.20072.4252.4302.4052.410
26.02.20072.4102.4302.4052.410
27.02.20072.4152.4902.4102.465
28.02.20072.3452.4002.3152.390
01.03.20072.4052.4102.3402.360
02.03.20072.3302.3402.3052.315
05.03.20072.2502.2952.2502.275
06.03.20072.2752.3202.2752.305
07.03.20072.3202.3252.2752.295
08.03.20072.2952.3552.2802.345
09.03.20072.3552.3802.3452.365
12.03.20072.3902.4202.3852.410
13.03.20072.3852.4052.3702.380
14.03.20072.3152.3452.3102.325
15.03.20072.3302.3552.3202.335
16.03.20072.3052.3852.3052.340
19.03.20072.3252.3852.3102.370
20.03.20072.3852.4002.3702.380
21.03.20072.4352.4452.4202.440
22.03.20072.4352.4452.4202.440
23.03.20072.4602.4902.4552.490
26.03.20072.4902.4952.4552.475
27.03.20072.4502.4602.4202.440
28.03.20072.4252.4502.3952.415
29.03.20072.3802.4202.3552.395
30.03.20072.3952.4202.3752.375
02.04.20072.3802.4302.3552.355
03.04.20072.4002.4302.3952.415
04.04.20072.4452.4702.4402.465
05.04.20072.4652.4702.4452.470
06.04.20072.4602.4602.4352.445
09.04.20072.4502.4852.4502.485
10.04.20072.4552.4602.4402.445
11.04.20072.4502.4502.4202.435
12.04.20072.4102.4152.3702.395
13.04.20072.4152.4252.3602.375
16.04.20072.4202.4452.4102.435
17.04.20072.4452.4502.3952.415
18.04.20072.4102.4452.4052.435
19.04.20072.4052.4102.3552.380
20.04.20072.3902.3952.3552.355
23.04.20072.3652.3752.3302.335
24.04.20072.3252.3602.3202.340
25.04.20072.3202.3252.2952.305
26.04.20072.3152.3402.3152.330
27.04.20072.3652.3802.3252.325
30.04.20072.4052.4202.3652.400
01.05.20072.4052.4202.3652.400
02.05.20072.3902.4252.3852.410
07.05.20072.4502.4702.4402.460
08.05.20072.4552.4602.4302.445
09.05.20072.4452.4602.4402.450
10.05.20072.4502.4602.4452.450
11.05.20072.4402.4452.4002.420
14.05.20072.4402.4602.4352.445
15.05.20072.4202.4352.4052.405
16.05.20072.4102.4252.3802.415
17.05.20072.4502.4552.4202.420
18.05.20072.4202.4352.4102.415
21.05.20072.4302.4702.4252.455
22.05.20072.4602.5102.4552.505
23.05.20072.5152.5602.5102.525
24.05.20072.5352.5502.5252.535
25.05.20072.5302.5402.5052.535
28.05.20072.5352.5552.5202.540
29.05.20072.5202.5552.5202.540
30.05.20072.5502.5752.5452.560
31.05.20072.5302.5702.5202.570
01.06.20072.5602.5702.5402.545
04.06.20072.5702.5702.5502.550
05.06.20072.5552.5652.5502.555
06.06.20072.5502.5552.5302.545
07.06.20072.5352.5452.5202.520
08.06.20072.5202.5202.4802.500
11.06.20072.5002.5652.4902.535
12.06.20072.5652.5752.5402.540
13.06.20072.5252.5602.5102.550
14.06.20072.5752.5852.5652.570
15.06.20072.5702.5702.5302.550
18.06.20072.5552.5802.5502.575
19.06.20072.5602.5702.5452.570
20.06.20072.5752.5752.5352.540
21.06.20072.5052.5202.5002.510
22.06.20072.4702.4902.4402.455
25.06.20072.4602.4952.4552.475
26.06.20072.4702.4752.4502.475
27.06.20072.4552.4652.4052.425
28.06.20072.4352.4402.4102.410
29.06.20072.4202.4452.3952.445
02.07.20072.4602.4602.4402.445
03.07.20072.4702.4702.4352.440
04.07.20072.4552.4602.4352.435
05.07.20072.4402.4602.4352.445
06.07.20072.4002.4052.3752.380
09.07.20072.3702.3752.3352.355
10.07.20072.3502.3502.3202.330
11.07.20072.3302.3652.3152.315
12.07.20072.3552.3602.3252.330
13.07.20072.3552.3702.3502.360
16.07.20072.3852.3952.3402.350
17.07.20072.3852.3952.3402.350
18.07.20072.3452.3552.3202.325
19.07.20072.3352.3552.3352.350
20.07.20072.3552.3852.3502.385
23.07.20072.3502.3602.3252.340
24.07.20072.3452.3702.3302.370
25.07.20072.3252.3302.2702.285
26.07.20072.2702.2802.2302.245
27.07.20072.1502.2102.1352.165
30.07.20072.1652.1852.1402.170
31.07.20072.1752.1802.1552.175
01.08.20072.1652.1702.1352.135
02.08.20072.1302.1402.1102.115
03.08.20072.1252.1652.1152.140
06.08.20072.1002.1102.0652.100
07.08.20072.1102.1202.0902.100
08.08.20072.0902.1502.0902.145
09.08.20072.1952.2102.1552.200
10.08.20072.1302.1852.0902.130
13.08.20072.1202.1252.0852.120
14.08.20072.1002.1252.0852.120
15.08.20071.9802.0451.9752.015
16.08.20071.9992.0501.9752.025
17.08.20071.9852.0101.9491.950
20.08.20071.9701.9831.9471.951
21.08.20071.9211.9471.9121.918
22.08.20071.9311.9931.9241.977
23.08.20072.0402.0502.0202.025
24.08.20072.0252.0352.0152.015
27.08.20072.0652.0702.0202.030
28.08.20072.0002.0201.9742.000
29.08.20071.9551.9571.9231.957
30.08.20071.9651.9751.9561.966
31.08.20072.0052.0201.9812.020
03.09.20072.0602.0652.0302.030
04.09.20072.0202.0552.0152.025
05.09.20072.0652.0851.9871.988
06.09.20071.9601.9911.9451.989
07.09.20071.9981.9981.9561.974
10.09.20071.9201.9691.9131.954
11.09.20071.9151.9641.9121.950
12.09.20071.9842.0001.9751.993
13.09.20071.9811.9901.9621.968
14.09.20071.9902.0701.9882.045
17.09.20071.9972.0101.9861.997
18.09.20071.9902.0101.9801.997
19.09.20072.0652.1002.0652.100
20.09.20072.1002.1102.0702.075
21.09.20072.0602.1002.0502.070
24.09.20072.1102.1252.0902.105
25.09.20072.1102.1252.0902.105
26.09.20072.1452.1802.1052.110
27.09.20072.1302.1702.1302.155
28.09.20072.1602.1702.1252.155
01.10.20072.1602.1702.1202.150
02.10.20072.2102.2402.1652.180
03.10.20072.1052.1252.0602.125
04.10.20072.1302.1852.1202.150
05.10.20072.0702.1102.0652.080
08.10.20072.0852.1152.0802.085
09.10.20072.0852.1152.0802.085
10.10.20072.1252.1252.0952.100
11.10.20072.1002.1202.0802.110
12.10.20072.0902.1102.0802.090
15.10.20072.1252.1252.1002.100
16.10.20072.0752.0902.0302.050
17.10.20072.0502.0501.9932.020
18.10.20072.0102.0752.0102.050
19.10.20072.0502.0852.0252.050
22.10.20071.9672.0151.9652.010
23.10.20071.9842.0201.9822.015
24.10.20072.0202.0302.0002.015
25.10.20072.0102.0151.9861.994
26.10.20072.0052.0602.0052.040
29.10.20072.0702.0952.0602.080
30.10.20072.0952.1252.0452.110
31.10.20072.1502.2152.1452.190
01.11.20072.2502.3002.2402.280
02.11.20072.2452.3202.2252.300
05.11.20072.3002.3502.2802.330
06.11.20072.3302.3602.3102.340
07.11.20072.3452.3452.2602.270
08.11.20072.1902.2552.1902.235
09.11.20072.2002.2102.1402.140
12.11.20072.1002.1352.0902.110
13.11.20072.1152.2102.1152.190
14.11.20072.2102.2202.1602.200
15.11.20072.2152.2152.1652.185
16.11.20072.1452.1702.1302.140
19.11.20072.1502.2452.1502.195
20.11.20072.1552.2952.1552.280
21.11.20072.2852.2902.1602.170
22.11.20072.1352.2152.1352.175
26.11.20072.1602.2302.1602.210
27.11.20072.1802.2752.1652.265
28.11.20072.2702.2752.2252.240
29.11.20072.3052.3252.2752.295
30.11.20072.2602.2902.2352.235
03.12.20072.2902.2902.2352.265
04.12.20072.2602.2852.2352.265
05.12.20072.2802.3502.2752.335
06.12.20072.3552.3802.3252.380
07.12.20072.3752.3952.3702.370
10.12.20072.3352.3402.2752.325
11.12.20072.3302.3502.3202.340
12.12.20072.3352.3952.3052.370
13.12.20072.3802.3902.3302.335
14.12.20072.3352.3602.3252.350
17.12.20072.3102.3302.2902.315
18.12.20072.2702.2752.2252.245
19.12.20072.2102.2552.2102.225
20.12.20072.2452.3102.2402.280
21.12.20072.2752.3152.2652.300
24.12.20072.2942.3252.2942.325
25.12.20072.3202.3452.3102.325
26.12.20072.3302.3452.3152.335
27.12.20072.3552.3702.3402.370
28.12.20072.3202.3252.2952.315