Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.313,0122
KAPANIŞ 2.308,3143

En Düşük

DÜŞÜK 1.878

En Yüksek

YÜKSEK 2.980
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19991.9651.9691.9451.945
05.01.19991.9451.9481.9131.925
06.01.19991.9401.9541.9211.954
07.01.19991.9652.0051.9601.968
08.01.19991.9401.9401.9101.915
11.01.19991.9151.9221.9081.908
12.01.19991.8901.9141.8781.890
13.01.19991.9081.9801.9081.965
14.01.19991.9452.0001.9451.992
18.01.19991.9922.0001.9701.975
19.01.19991.9721.9721.9211.940
20.01.19991.9401.9431.9251.940
21.01.19991.9401.9451.9011.923
22.01.19991.9241.9491.9241.939
25.01.19991.9011.9201.9011.919
26.01.19991.9231.9291.9051.905
27.01.19991.9121.9201.8941.901
28.01.19991.9101.9151.8981.905
29.01.19991.9351.9881.9301.976
01.02.19991.9891.9991.9711.981
02.02.19991.9771.9801.9601.975
03.02.19991.9601.9651.9551.960
04.02.19991.9651.9691.9451.950
05.02.19991.9501.9651.9301.957
08.02.19991.9521.9701.9411.970
09.02.19991.9681.9681.9261.926
10.02.19991.9261.9371.9101.937
12.02.19991.9401.9551.9251.934
15.02.19991.9401.9581.9401.958
16.02.19991.9611.9841.9611.977
17.02.19991.9851.9901.9701.979
18.02.19991.9791.9901.9771.986
19.02.19991.9912.0051.9871.997
22.02.19992.0002.0301.9922.015
23.02.19992.0052.0501.9962.030
24.02.19992.0302.0301.9952.005
25.02.19991.9901.9951.9801.987
26.02.19991.9801.9891.9611.985
01.03.19991.9651.9801.9551.955
02.03.19991.9551.9601.9201.925
03.03.19991.9221.9291.9121.929
04.03.19991.9281.9561.9271.949
05.03.19991.9682.0351.9652.035
08.03.19992.0352.0702.0302.050
09.03.19992.0702.1202.0602.120
10.03.19992.1952.2502.1802.250
11.03.19992.2502.2802.2152.225
12.03.19992.3002.3052.2702.290
15.03.19992.2852.2852.2452.265
16.03.19992.2252.2602.2202.260
17.03.19992.2802.2902.2252.290
18.03.19992.2852.2902.2252.225
19.03.19992.2402.2652.2352.240
23.03.19992.2402.2552.1902.190
24.03.19992.1952.2202.1702.170
25.03.19992.2002.2452.1702.170
26.03.19992.2402.2602.2252.240
29.03.19992.2902.3202.2852.300
30.03.19992.3202.3502.3002.350
31.03.19992.3452.3552.3002.310
01.04.19992.3002.3502.2502.315
02.04.19992.3552.4502.3502.450
05.04.19992.4402.4752.4252.440
06.04.19992.4452.4452.3352.440
07.04.19992.4002.4302.3802.430
08.04.19992.4502.4902.4352.490
09.04.19992.5202.5202.4202.440
12.04.19992.4002.4002.3352.335
13.04.19992.3552.3652.3102.310
14.04.19992.3102.3352.2602.335
15.04.19992.3152.3452.2952.320
16.04.19992.3202.3602.3102.310
19.04.19992.3002.3102.2502.280
20.04.19992.2402.3002.2402.300
21.04.19992.3002.3002.2602.270
22.04.19992.2902.2902.2252.250
23.04.19992.2502.4002.2402.375
26.04.19992.4002.4202.3802.400
27.04.19992.4202.4202.3752.395
28.04.19992.4102.4102.3002.325
30.04.19992.3252.3302.2702.270
06.05.19992.3002.3402.2552.315
07.05.19992.2752.2952.2252.235
10.05.19992.2502.2702.2302.250
11.05.19992.2502.2702.2302.250
12.05.19992.2452.3352.2452.335
13.05.19992.3352.3802.3302.360
14.05.19992.4002.4102.3552.355
17.05.19992.3502.3702.3152.355
18.05.19992.3552.3702.3252.350
19.05.19992.3452.3452.2502.250
20.05.19992.2652.2652.2002.225
21.05.19992.2102.2102.1702.180
24.05.19992.1402.1652.1352.150
25.05.19992.1452.2202.1452.215
26.05.19992.1902.2502.1852.205
27.05.19992.2002.2252.1752.200
28.05.19992.1752.2252.1702.190
31.05.19992.2302.2452.1852.185
01.06.19992.2002.2702.1952.265
02.06.19992.2702.2902.2552.280
03.06.19992.2802.2802.2352.255
04.06.19992.2852.2902.2602.260
07.06.19992.2702.3202.2502.260
08.06.19992.2952.3052.2352.260
09.06.19992.2602.2852.2402.240
10.06.19992.2902.3302.2502.330
11.06.19992.3602.4402.3552.425
14.06.19992.4102.4702.4102.425
15.06.19992.4102.4102.3752.405
16.06.19992.4102.4102.3752.375
17.06.19992.4002.4452.3952.435
18.06.19992.4302.4502.4252.445
21.06.19992.4502.4852.4452.480
22.06.19992.4852.4952.4652.490
23.06.19992.4652.4702.4102.410
24.06.19992.4002.4302.3702.415
25.06.19992.3652.3702.3302.345
28.06.19992.3802.3852.3352.345
29.06.19992.3502.3802.3452.365
30.06.19992.4002.4402.3502.350
01.07.19992.4302.4752.4252.475
02.07.19992.4852.4952.4552.480
05.07.19992.4852.5002.4752.480
06.07.19992.4952.5002.4402.440
07.07.19992.4902.4902.4552.460
08.07.19992.4752.4852.4552.480
09.07.19992.4652.4652.3852.410
12.07.19992.4152.4352.4002.435
13.07.19992.4202.4302.4052.420
14.07.19992.5002.8202.4902.820
15.07.19992.8952.9802.7602.790
16.07.19992.8702.9102.7352.745
19.07.19992.8002.8302.6752.745
21.07.19992.6302.6802.6202.665
22.07.19992.6752.7452.5652.635
23.07.19992.5552.5802.4902.500
26.07.19992.5602.6002.5352.555
27.07.19992.5752.6102.5702.600
28.07.19992.6202.7152.5802.670
29.07.19992.7102.7602.6952.745
30.07.19992.7152.7752.6852.725
02.08.19992.6702.7002.6452.650
03.08.19992.7002.7852.6952.770
04.08.19992.7652.7652.6152.615
05.08.19992.5752.5902.5302.560
06.08.19992.5852.5902.4552.515
09.08.19992.5252.5402.5102.515
10.08.19992.5002.5002.4502.475
11.08.19992.4752.5202.4702.505
12.08.19992.5452.5752.5352.550
13.08.19992.5102.5302.4952.520
16.08.19992.5502.5952.5452.565
17.08.19992.5702.6402.5602.605
18.08.19992.6002.6152.5552.585
19.08.19992.5052.5202.4602.500
20.08.19992.4402.4602.4002.415
23.08.19992.4502.4602.4102.410
24.08.19992.5302.5302.4152.420
25.08.19992.4202.4302.3502.350
26.08.19992.3602.3702.2602.260
27.08.19992.3002.3252.2602.265
30.08.19992.2702.2952.2552.265
31.08.19992.2602.2602.1602.160
01.09.19992.1952.2252.1802.225
02.09.19992.2302.2402.2102.210
03.09.19992.2352.2952.2252.280
06.09.19992.3102.3252.2802.290
07.09.19992.2852.2902.2202.245
08.09.19992.2502.2552.2202.245
09.09.19992.2702.2902.2302.290
10.09.19992.2602.3302.2552.305
13.09.19992.3352.3652.3102.320
14.09.19992.2652.2802.2052.235
16.09.19992.2002.2352.1702.220
17.09.19992.2102.2452.1902.245
20.09.19992.2952.2952.2252.250
21.09.19992.2502.2502.1952.230
22.09.19992.1652.1702.0952.105
24.09.19992.0802.1002.0502.080
27.09.19992.1052.1402.1002.100
28.09.19992.1702.1852.1502.180
29.09.19992.2002.2202.1452.190
30.09.19992.2302.2702.2152.265
01.10.19992.2302.2452.2002.200
04.10.19992.2102.2402.1802.210
05.10.19992.2002.2102.1152.115
06.10.19992.1452.1502.1252.145
07.10.19992.1852.1952.1552.160
08.10.19992.2002.2002.1552.185
12.10.19992.2102.2302.1952.195
13.10.19992.1702.1902.1502.155
14.10.19992.1652.1702.1352.135
15.10.19992.1302.1402.0552.060
18.10.19992.0502.1252.0502.060
19.10.19992.1002.1002.0602.080
20.10.19992.1102.1202.0852.095
21.10.19992.1352.1652.1152.150
22.10.19992.1702.1702.1452.170
25.10.19992.1652.1652.0752.080
26.10.19992.1002.1652.1002.135
27.10.19992.1752.1952.1552.155
28.10.19992.1802.1802.1302.135
29.10.19992.1602.1952.1502.195
01.11.19992.2152.2152.1802.180
02.11.19992.2002.2652.1952.240
04.11.19992.2602.3252.2602.280
05.11.19992.2952.3002.2752.275
08.11.19992.3102.3102.2952.300
09.11.19992.3002.3002.2302.230
10.11.19992.2702.5102.2602.495
11.11.19992.6002.6002.5302.535
12.11.19992.5702.5702.4702.475
15.11.19992.5152.5302.4602.460
16.11.19992.4752.5002.4552.475
17.11.19992.5052.5102.4252.430
18.11.19992.5002.5702.4802.545
19.11.19992.6002.6002.5652.575
22.11.19992.6152.6502.5952.650
24.11.19992.6652.7502.6652.685
25.11.19992.7652.8002.7302.790
26.11.19992.7752.7902.7202.765
29.11.19992.6852.7152.6602.700
30.11.19992.6502.6502.5802.585
01.12.19992.5752.5752.5052.505
02.12.19992.5402.5902.5202.590
03.12.19992.6002.6902.6002.645
06.12.19992.6502.6702.5802.590
07.12.19992.6252.6652.6102.645
08.12.19992.6352.6352.5802.595
09.12.19992.6202.6252.5652.620
10.12.19992.6202.6552.6102.635
13.12.19992.5952.6002.5602.590
14.12.19992.5902.6102.5402.595
15.12.19992.5702.6002.5302.600
16.12.19992.6202.6352.5652.595
17.12.19992.6002.6502.5652.650
20.12.19992.6902.6952.6352.670
21.12.19992.6852.6852.6502.650
22.12.19992.6752.7102.6652.685
24.12.19992.7402.7652.7152.715
27.12.19992.7102.7552.6902.720
28.12.19992.7252.8802.7202.850
29.12.19992.9002.9152.8252.840
30.12.19992.8002.8352.7802.830