6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
6752.T: Panasonic Holdings Corporation Arşiv
1991 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.629,9593
KAPANIŞ 1.626,9106
En Düşük
DÜŞÜK 1.320
En Yüksek
YÜKSEK 1.880
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1991 | 1.560 | 1.580 | 1.560 | 1.560 |
| 07.01.1991 | 1.580 | 1.590 | 1.570 | 1.590 |
| 08.01.1991 | 1.580 | 1.580 | 1.550 | 1.550 |
| 09.01.1991 | 1.550 | 1.590 | 1.550 | 1.580 |
| 10.01.1991 | 1.580 | 1.590 | 1.560 | 1.580 |
| 11.01.1991 | 1.590 | 1.600 | 1.580 | 1.590 |
| 14.01.1991 | 1.580 | 1.630 | 1.570 | 1.630 |
| 16.01.1991 | 1.570 | 1.600 | 1.570 | 1.600 |
| 17.01.1991 | 1.570 | 1.670 | 1.570 | 1.660 |
| 18.01.1991 | 1.690 | 1.710 | 1.650 | 1.670 |
| 21.01.1991 | 1.670 | 1.670 | 1.630 | 1.630 |
| 22.01.1991 | 1.660 | 1.660 | 1.610 | 1.610 |
| 23.01.1991 | 1.600 | 1.620 | 1.590 | 1.610 |
| 24.01.1991 | 1.630 | 1.650 | 1.610 | 1.630 |
| 25.01.1991 | 1.650 | 1.660 | 1.610 | 1.630 |
| 28.01.1991 | 1.640 | 1.650 | 1.620 | 1.640 |
| 29.01.1991 | 1.640 | 1.670 | 1.640 | 1.650 |
| 30.01.1991 | 1.670 | 1.690 | 1.650 | 1.650 |
| 31.01.1991 | 1.680 | 1.680 | 1.640 | 1.660 |
| 01.02.1991 | 1.650 | 1.660 | 1.610 | 1.630 |
| 04.02.1991 | 1.630 | 1.640 | 1.620 | 1.620 |
| 05.02.1991 | 1.650 | 1.680 | 1.630 | 1.680 |
| 06.02.1991 | 1.690 | 1.690 | 1.640 | 1.640 |
| 07.02.1991 | 1.670 | 1.670 | 1.650 | 1.650 |
| 08.02.1991 | 1.660 | 1.680 | 1.650 | 1.680 |
| 12.02.1991 | 1.710 | 1.720 | 1.690 | 1.720 |
| 13.02.1991 | 1.720 | 1.740 | 1.710 | 1.730 |
| 14.02.1991 | 1.740 | 1.770 | 1.740 | 1.760 |
| 15.02.1991 | 1.770 | 1.830 | 1.760 | 1.830 |
| 18.02.1991 | 1.860 | 1.880 | 1.850 | 1.850 |
| 19.02.1991 | 1.850 | 1.850 | 1.810 | 1.830 |
| 20.02.1991 | 1.840 | 1.850 | 1.790 | 1.800 |
| 21.02.1991 | 1.790 | 1.800 | 1.780 | 1.780 |
| 22.02.1991 | 1.800 | 1.800 | 1.770 | 1.780 |
| 25.02.1991 | 1.780 | 1.830 | 1.770 | 1.830 |
| 26.02.1991 | 1.860 | 1.860 | 1.820 | 1.850 |
| 27.02.1991 | 1.800 | 1.840 | 1.800 | 1.840 |
| 28.02.1991 | 1.850 | 1.850 | 1.820 | 1.820 |
| 01.03.1991 | 1.800 | 1.800 | 1.770 | 1.790 |
| 04.03.1991 | 1.790 | 1.800 | 1.780 | 1.800 |
| 05.03.1991 | 1.810 | 1.820 | 1.790 | 1.820 |
| 06.03.1991 | 1.850 | 1.880 | 1.830 | 1.860 |
| 07.03.1991 | 1.870 | 1.870 | 1.840 | 1.860 |
| 08.03.1991 | 1.870 | 1.880 | 1.850 | 1.880 |
| 11.03.1991 | 1.870 | 1.880 | 1.860 | 1.870 |
| 12.03.1991 | 1.850 | 1.860 | 1.810 | 1.820 |
| 13.03.1991 | 1.810 | 1.830 | 1.800 | 1.800 |
| 14.03.1991 | 1.810 | 1.820 | 1.790 | 1.810 |
| 15.03.1991 | 1.820 | 1.850 | 1.810 | 1.840 |
| 18.03.1991 | 1.870 | 1.870 | 1.840 | 1.850 |
| 19.03.1991 | 1.840 | 1.850 | 1.820 | 1.830 |
| 20.03.1991 | 1.790 | 1.810 | 1.760 | 1.760 |
| 22.03.1991 | 1.780 | 1.790 | 1.750 | 1.750 |
| 25.03.1991 | 1.750 | 1.760 | 1.720 | 1.740 |
| 26.03.1991 | 1.730 | 1.740 | 1.710 | 1.730 |
| 27.03.1991 | 1.760 | 1.760 | 1.710 | 1.720 |
| 28.03.1991 | 1.740 | 1.750 | 1.720 | 1.740 |
| 29.03.1991 | 1.770 | 1.770 | 1.740 | 1.760 |
| 01.04.1991 | 1.730 | 1.750 | 1.730 | 1.750 |
| 02.04.1991 | 1.720 | 1.740 | 1.720 | 1.730 |
| 03.04.1991 | 1.760 | 1.760 | 1.730 | 1.760 |
| 04.04.1991 | 1.760 | 1.780 | 1.740 | 1.780 |
| 05.04.1991 | 1.760 | 1.770 | 1.750 | 1.750 |
| 08.04.1991 | 1.750 | 1.760 | 1.730 | 1.740 |
| 09.04.1991 | 1.730 | 1.740 | 1.710 | 1.710 |
| 10.04.1991 | 1.700 | 1.740 | 1.700 | 1.740 |
| 11.04.1991 | 1.740 | 1.750 | 1.710 | 1.740 |
| 12.04.1991 | 1.720 | 1.750 | 1.720 | 1.740 |
| 15.04.1991 | 1.760 | 1.770 | 1.750 | 1.750 |
| 16.04.1991 | 1.750 | 1.760 | 1.730 | 1.740 |
| 17.04.1991 | 1.770 | 1.770 | 1.750 | 1.770 |
| 18.04.1991 | 1.770 | 1.780 | 1.740 | 1.740 |
| 19.04.1991 | 1.750 | 1.750 | 1.730 | 1.730 |
| 22.04.1991 | 1.720 | 1.740 | 1.710 | 1.720 |
| 23.04.1991 | 1.710 | 1.750 | 1.710 | 1.750 |
| 24.04.1991 | 1.740 | 1.750 | 1.730 | 1.730 |
| 25.04.1991 | 1.740 | 1.750 | 1.720 | 1.720 |
| 26.04.1991 | 1.720 | 1.730 | 1.710 | 1.720 |
| 30.04.1991 | 1.730 | 1.750 | 1.720 | 1.730 |
| 01.05.1991 | 1.750 | 1.760 | 1.730 | 1.740 |
| 02.05.1991 | 1.760 | 1.770 | 1.740 | 1.750 |
| 07.05.1991 | 1.770 | 1.770 | 1.740 | 1.760 |
| 08.05.1991 | 1.740 | 1.750 | 1.720 | 1.730 |
| 09.05.1991 | 1.730 | 1.740 | 1.720 | 1.720 |
| 10.05.1991 | 1.730 | 1.740 | 1.690 | 1.700 |
| 13.05.1991 | 1.690 | 1.700 | 1.680 | 1.680 |
| 14.05.1991 | 1.700 | 1.700 | 1.680 | 1.680 |
| 15.05.1991 | 1.670 | 1.680 | 1.650 | 1.650 |
| 16.05.1991 | 1.640 | 1.650 | 1.630 | 1.630 |
| 17.05.1991 | 1.640 | 1.650 | 1.630 | 1.640 |
| 20.05.1991 | 1.640 | 1.650 | 1.630 | 1.640 |
| 21.05.1991 | 1.630 | 1.650 | 1.620 | 1.650 |
| 22.05.1991 | 1.640 | 1.640 | 1.600 | 1.610 |
| 23.05.1991 | 1.630 | 1.640 | 1.610 | 1.630 |
| 24.05.1991 | 1.640 | 1.650 | 1.630 | 1.650 |
| 27.05.1991 | 1.660 | 1.660 | 1.630 | 1.640 |
| 28.05.1991 | 1.640 | 1.640 | 1.630 | 1.640 |
| 29.05.1991 | 1.670 | 1.680 | 1.650 | 1.670 |
| 30.05.1991 | 1.680 | 1.690 | 1.660 | 1.660 |
| 31.05.1991 | 1.680 | 1.680 | 1.660 | 1.680 |
| 03.06.1991 | 1.690 | 1.700 | 1.670 | 1.680 |
| 04.06.1991 | 1.680 | 1.690 | 1.670 | 1.690 |
| 05.06.1991 | 1.680 | 1.690 | 1.670 | 1.680 |
| 06.06.1991 | 1.670 | 1.680 | 1.650 | 1.680 |
| 07.06.1991 | 1.690 | 1.690 | 1.670 | 1.680 |
| 10.06.1991 | 1.680 | 1.680 | 1.650 | 1.650 |
| 11.06.1991 | 1.650 | 1.670 | 1.640 | 1.660 |
| 12.06.1991 | 1.670 | 1.680 | 1.660 | 1.660 |
| 13.06.1991 | 1.650 | 1.690 | 1.650 | 1.680 |
| 14.06.1991 | 1.670 | 1.700 | 1.670 | 1.690 |
| 17.06.1991 | 1.690 | 1.690 | 1.660 | 1.680 |
| 18.06.1991 | 1.660 | 1.670 | 1.640 | 1.660 |
| 19.06.1991 | 1.640 | 1.640 | 1.620 | 1.630 |
| 20.06.1991 | 1.630 | 1.640 | 1.620 | 1.630 |
| 21.06.1991 | 1.630 | 1.650 | 1.620 | 1.640 |
| 24.06.1991 | 1.640 | 1.640 | 1.620 | 1.630 |
| 25.06.1991 | 1.620 | 1.670 | 1.610 | 1.670 |
| 26.06.1991 | 1.670 | 1.670 | 1.630 | 1.640 |
| 27.06.1991 | 1.640 | 1.670 | 1.630 | 1.670 |
| 28.06.1991 | 1.670 | 1.680 | 1.650 | 1.670 |
| 01.07.1991 | 1.690 | 1.710 | 1.670 | 1.700 |
| 02.07.1991 | 1.700 | 1.710 | 1.680 | 1.690 |
| 03.07.1991 | 1.680 | 1.690 | 1.630 | 1.630 |
| 04.07.1991 | 1.630 | 1.650 | 1.620 | 1.650 |
| 05.07.1991 | 1.670 | 1.690 | 1.660 | 1.670 |
| 08.07.1991 | 1.650 | 1.670 | 1.640 | 1.650 |
| 09.07.1991 | 1.660 | 1.700 | 1.650 | 1.700 |
| 10.07.1991 | 1.730 | 1.750 | 1.710 | 1.740 |
| 11.07.1991 | 1.740 | 1.740 | 1.720 | 1.720 |
| 12.07.1991 | 1.730 | 1.740 | 1.710 | 1.720 |
| 15.07.1991 | 1.730 | 1.740 | 1.710 | 1.730 |
| 16.07.1991 | 1.730 | 1.740 | 1.700 | 1.700 |
| 17.07.1991 | 1.680 | 1.690 | 1.680 | 1.690 |
| 18.07.1991 | 1.670 | 1.680 | 1.650 | 1.680 |
| 19.07.1991 | 1.690 | 1.700 | 1.680 | 1.690 |
| 22.07.1991 | 1.680 | 1.690 | 1.670 | 1.680 |
| 23.07.1991 | 1.680 | 1.700 | 1.670 | 1.690 |
| 24.07.1991 | 1.690 | 1.710 | 1.680 | 1.710 |
| 25.07.1991 | 1.700 | 1.700 | 1.660 | 1.680 |
| 26.07.1991 | 1.670 | 1.690 | 1.670 | 1.680 |
| 29.07.1991 | 1.690 | 1.690 | 1.680 | 1.690 |
| 30.07.1991 | 1.700 | 1.710 | 1.690 | 1.700 |
| 31.07.1991 | 1.710 | 1.720 | 1.700 | 1.720 |
| 01.08.1991 | 1.700 | 1.720 | 1.700 | 1.720 |
| 02.08.1991 | 1.710 | 1.720 | 1.700 | 1.710 |
| 05.08.1991 | 1.700 | 1.710 | 1.690 | 1.700 |
| 06.08.1991 | 1.690 | 1.700 | 1.680 | 1.680 |
| 07.08.1991 | 1.690 | 1.700 | 1.660 | 1.680 |
| 08.08.1991 | 1.690 | 1.690 | 1.660 | 1.660 |
| 09.08.1991 | 1.650 | 1.660 | 1.640 | 1.640 |
| 12.08.1991 | 1.650 | 1.650 | 1.630 | 1.630 |
| 13.08.1991 | 1.630 | 1.640 | 1.620 | 1.630 |
| 14.08.1991 | 1.630 | 1.650 | 1.630 | 1.650 |
| 15.08.1991 | 1.640 | 1.650 | 1.620 | 1.620 |
| 16.08.1991 | 1.610 | 1.620 | 1.600 | 1.600 |
| 19.08.1991 | 1.590 | 1.610 | 1.410 | 1.470 |
| 20.08.1991 | 1.510 | 1.550 | 1.480 | 1.520 |
| 21.08.1991 | 1.540 | 1.590 | 1.540 | 1.570 |
| 22.08.1991 | 1.630 | 1.630 | 1.600 | 1.600 |
| 23.08.1991 | 1.590 | 1.590 | 1.550 | 1.560 |
| 26.08.1991 | 1.560 | 1.570 | 1.550 | 1.550 |
| 27.08.1991 | 1.540 | 1.570 | 1.530 | 1.550 |
| 28.08.1991 | 1.570 | 1.580 | 1.540 | 1.560 |
| 29.08.1991 | 1.560 | 1.580 | 1.560 | 1.570 |
| 30.08.1991 | 1.590 | 1.640 | 1.580 | 1.640 |
| 02.09.1991 | 1.600 | 1.620 | 1.590 | 1.620 |
| 03.09.1991 | 1.610 | 1.610 | 1.580 | 1.590 |
| 04.09.1991 | 1.580 | 1.580 | 1.560 | 1.570 |
| 05.09.1991 | 1.570 | 1.570 | 1.550 | 1.550 |
| 06.09.1991 | 1.550 | 1.590 | 1.550 | 1.570 |
| 09.09.1991 | 1.570 | 1.580 | 1.560 | 1.560 |
| 10.09.1991 | 1.570 | 1.570 | 1.540 | 1.550 |
| 11.09.1991 | 1.550 | 1.560 | 1.540 | 1.560 |
| 12.09.1991 | 1.560 | 1.570 | 1.530 | 1.530 |
| 13.09.1991 | 1.530 | 1.550 | 1.530 | 1.550 |
| 17.09.1991 | 1.570 | 1.570 | 1.550 | 1.570 |
| 18.09.1991 | 1.570 | 1.580 | 1.570 | 1.570 |
| 19.09.1991 | 1.580 | 1.600 | 1.570 | 1.580 |
| 20.09.1991 | 1.580 | 1.590 | 1.570 | 1.570 |
| 24.09.1991 | 1.550 | 1.570 | 1.540 | 1.550 |
| 25.09.1991 | 1.570 | 1.580 | 1.550 | 1.570 |
| 26.09.1991 | 1.570 | 1.570 | 1.550 | 1.550 |
| 27.09.1991 | 1.560 | 1.580 | 1.560 | 1.560 |
| 30.09.1991 | 1.580 | 1.600 | 1.570 | 1.570 |
| 01.10.1991 | 1.580 | 1.600 | 1.570 | 1.600 |
| 02.10.1991 | 1.610 | 1.620 | 1.590 | 1.590 |
| 03.10.1991 | 1.600 | 1.600 | 1.570 | 1.590 |
| 04.10.1991 | 1.570 | 1.570 | 1.540 | 1.550 |
| 07.10.1991 | 1.550 | 1.550 | 1.530 | 1.530 |
| 08.10.1991 | 1.510 | 1.540 | 1.510 | 1.520 |
| 09.10.1991 | 1.530 | 1.550 | 1.520 | 1.550 |
| 11.10.1991 | 1.540 | 1.540 | 1.520 | 1.540 |
| 14.10.1991 | 1.520 | 1.540 | 1.520 | 1.520 |
| 15.10.1991 | 1.520 | 1.530 | 1.500 | 1.500 |
| 16.10.1991 | 1.510 | 1.520 | 1.500 | 1.520 |
| 17.10.1991 | 1.520 | 1.520 | 1.490 | 1.490 |
| 18.10.1991 | 1.510 | 1.530 | 1.500 | 1.530 |
| 21.10.1991 | 1.530 | 1.540 | 1.520 | 1.530 |
| 22.10.1991 | 1.530 | 1.530 | 1.500 | 1.510 |
| 23.10.1991 | 1.510 | 1.510 | 1.490 | 1.490 |
| 24.10.1991 | 1.510 | 1.520 | 1.500 | 1.520 |
| 25.10.1991 | 1.520 | 1.520 | 1.510 | 1.520 |
| 28.10.1991 | 1.520 | 1.530 | 1.520 | 1.520 |
| 29.10.1991 | 1.530 | 1.530 | 1.510 | 1.530 |
| 30.10.1991 | 1.530 | 1.530 | 1.520 | 1.520 |
| 31.10.1991 | 1.520 | 1.560 | 1.510 | 1.560 |
| 01.11.1991 | 1.550 | 1.570 | 1.540 | 1.560 |
| 05.11.1991 | 1.560 | 1.560 | 1.550 | 1.560 |
| 06.11.1991 | 1.560 | 1.560 | 1.540 | 1.550 |
| 07.11.1991 | 1.550 | 1.550 | 1.520 | 1.520 |
| 08.11.1991 | 1.550 | 1.550 | 1.500 | 1.530 |
| 11.11.1991 | 1.530 | 1.530 | 1.490 | 1.510 |
| 12.11.1991 | 1.520 | 1.550 | 1.510 | 1.550 |
| 13.11.1991 | 1.540 | 1.550 | 1.500 | 1.500 |
| 14.11.1991 | 1.510 | 1.520 | 1.470 | 1.490 |
| 15.11.1991 | 1.470 | 1.480 | 1.430 | 1.450 |
| 18.11.1991 | 1.410 | 1.430 | 1.410 | 1.430 |
| 19.11.1991 | 1.460 | 1.460 | 1.430 | 1.430 |
| 20.11.1991 | 1.410 | 1.440 | 1.410 | 1.430 |
| 21.11.1991 | 1.430 | 1.430 | 1.400 | 1.400 |
| 22.11.1991 | 1.410 | 1.410 | 1.370 | 1.380 |
| 25.11.1991 | 1.390 | 1.390 | 1.360 | 1.380 |
| 26.11.1991 | 1.380 | 1.390 | 1.370 | 1.380 |
| 27.11.1991 | 1.380 | 1.390 | 1.360 | 1.360 |
| 28.11.1991 | 1.380 | 1.410 | 1.360 | 1.380 |
| 29.11.1991 | 1.400 | 1.420 | 1.390 | 1.410 |
| 02.12.1991 | 1.410 | 1.410 | 1.380 | 1.400 |
| 03.12.1991 | 1.410 | 1.430 | 1.390 | 1.410 |
| 04.12.1991 | 1.410 | 1.460 | 1.410 | 1.440 |
| 05.12.1991 | 1.440 | 1.440 | 1.410 | 1.420 |
| 06.12.1991 | 1.400 | 1.420 | 1.400 | 1.400 |
| 09.12.1991 | 1.400 | 1.410 | 1.390 | 1.410 |
| 10.12.1991 | 1.410 | 1.410 | 1.390 | 1.390 |
| 11.12.1991 | 1.410 | 1.410 | 1.390 | 1.400 |
| 12.12.1991 | 1.420 | 1.450 | 1.410 | 1.420 |
| 13.12.1991 | 1.460 | 1.460 | 1.420 | 1.440 |
| 16.12.1991 | 1.430 | 1.460 | 1.430 | 1.430 |
| 17.12.1991 | 1.420 | 1.440 | 1.410 | 1.430 |
| 18.12.1991 | 1.410 | 1.420 | 1.390 | 1.410 |
| 19.12.1991 | 1.390 | 1.400 | 1.380 | 1.380 |
| 20.12.1991 | 1.380 | 1.390 | 1.340 | 1.360 |
| 24.12.1991 | 1.380 | 1.390 | 1.320 | 1.350 |
| 25.12.1991 | 1.360 | 1.400 | 1.350 | 1.370 |
| 26.12.1991 | 1.370 | 1.400 | 1.360 | 1.390 |
| 27.12.1991 | 1.420 | 1.420 | 1.390 | 1.400 |
| 30.12.1991 | 1.420 | 1.450 | 1.400 | 1.450 |