Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.337,3898
KAPANIŞ 1.335,0959

En Düşük

DÜŞÜK 1.163,5

En Yüksek

YÜKSEK 1.541
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.203,51.2131.1701.192
05.01.20211.2001.2331.1951.230,5
06.01.20211.243,51.2581.230,51.242
07.01.20211.269,51.3001.266,51.274,5
08.01.20211.278,51.2901.2691.289,5
12.01.20211.292,51.2951.2701.292,5
13.01.20211.2871.3001.285,51.299
14.01.20211.3001.3051.280,51.289
15.01.20211.2831.287,51.2711.285,5
18.01.20211.2921.3101.2821.298
19.01.20211.301,51.3151.2931.309,5
20.01.20211.3201.338,51.313,51.337,5
21.01.20211.3551.4111.3551.404
22.01.20211.4151.4701.4121.450
25.01.20211.4561.4681.408,51.423
26.01.20211.4201.4361.4141.426,5
27.01.20211.443,51.4761.440,51.464
28.01.20211.4021.4281.3941.399,5
29.01.20211.4021.402,51.348,51.351,5
01.02.20211.3051.363,51.3031.339,5
02.02.20211.3321.398,51.3301.381,5
03.02.20211.441,51.464,51.412,51.434,5
04.02.20211.4501.4501.4241.443,5
05.02.20211.4501.4521.3931.409,5
08.02.20211.4271.4591.422,51.449
09.02.20211.4601.479,51.432,51.441,5
10.02.20211.438,51.4701.432,51.463,5
12.02.20211.4651.4741.4491.471,5
15.02.20211.4901.5201.4901.498
16.02.20211.507,51.513,51.4841.495,5
17.02.20211.4921.507,51.473,51.498
18.02.20211.4971.497,51.4501.459,5
19.02.20211.4501.4511.4281.441
22.02.20211.460,51.4641.4351.441,5
24.02.20211.4321.446,51.417,51.424,5
25.02.20211.4501.4541.436,51.443
26.02.20211.4011.4061.3641.365,5
01.03.20211.382,51.387,51.363,51.379
02.03.20211.4061.4271.3931.408
03.03.20211.410,51.4221.384,51.403
04.03.20211.3931.396,51.3691.386
05.03.20211.3771.437,51.3751.435,5
08.03.20211.445,51.4591.4161.424
09.03.20211.3811.388,51.3201.329,5
10.03.20211.3391.3501.307,51.332,5
11.03.20211.300,51.3341.300,51.330,5
12.03.20211.3391.350,51.3241.350,5
15.03.20211.3511.356,51.3351.348,5
16.03.20211.3581.3751.3541.364,5
17.03.20211.3601.379,51.352,51.379,5
18.03.20211.3941.403,51.384,51.394
19.03.20211.394,51.4271.3941.427
22.03.20211.416,51.416,51.391,51.395
23.03.20211.4121.425,51.4001.402,5
24.03.20211.390,51.4121.3731.379,5
25.03.20211.3861.4111.3811.403,5
26.03.20211.4201.423,51.402,51.407,5
29.03.20211.4271.4361.413,51.431,5
30.03.20211.4261.4451.4151.444,5
31.03.20211.438,51.448,51.422,51.423,5
01.04.20211.4471.4541.4061.409,5
02.04.20211.4301.4591.427,51.435,5
05.04.20211.4361.446,51.421,51.424
06.04.20211.4331.4331.400,51.405,5
07.04.20211.405,51.4151.3961.405
08.04.20211.3901.390,51.3591.364
09.04.20211.367,51.3811.3661.377,5
12.04.20211.3781.386,51.364,51.375
13.04.20211.3801.4021.3741.392
14.04.20211.392,51.4001.3791.398,5
15.04.20211.406,51.432,51.397,51.404,5
16.04.20211.4141.418,51.398,51.406
19.04.20211.404,51.413,51.3921.408
20.04.20211.3911.391,51.3591.366
21.04.20211.332,51.3381.3071.328,5
22.04.20211.351,51.3611.341,51.356
23.04.20211.350,51.357,51.2901.309
26.04.20211.319,51.322,51.3021.313,5
27.04.20211.310,51.312,51.2841.286
28.04.20211.294,51.319,51.288,51.316,5
30.04.20211.3181.3181.2811.289
06.05.20211.3081.3111.268,51.271
07.05.20211.2711.276,51.2581.269
10.05.20211.2721.2991.2711.290,5
11.05.20211.267,51.277,51.1921.215,5
12.05.20211.2091.2321.197,51.215,5
13.05.20211.1931.215,51.187,51.206,5
14.05.20211.220,51.228,51.2051.215,5
17.05.20211.2241.227,51.2061.209
18.05.20211.1921.2071.1861.196,5
19.05.20211.195,51.199,51.1811.190
20.05.20211.1811.192,51.1711.189
21.05.20211.185,51.1871.1691.176,5
24.05.20211.1661.192,51.163,51.182,5
25.05.20211.2021.222,51.1971.214
26.05.20211.2321.2641.2301.257,5
27.05.20211.2511.256,51.2291.241,5
28.05.20211.2611.2741.255,51.256,5
31.05.20211.2601.267,51.2421.247
01.06.20211.2531.257,51.2301.251,5
02.06.20211.2701.2721.2531.260
03.06.20211.257,51.2721.2511.262
04.06.20211.260,51.2751.2451.275
07.06.20211.280,51.284,51.2591.267,5
08.06.20211.256,51.2681.2531.267
09.06.20211.2681.275,51.2651.271,5
10.06.20211.274,51.281,51.2531.254,5
11.06.20211.261,51.267,51.234,51.246
14.06.20211.2561.263,51.245,51.260
15.06.20211.2621.2731.256,51.266,5
16.06.20211.266,51.2731.2531.257,5
17.06.20211.2391.250,51.233,51.238,5
18.06.20211.2421.247,51.234,51.238
21.06.20211.2231.2241.195,51.204,5
22.06.20211.2411.256,51.236,51.255
23.06.20211.243,51.2551.237,51.239,5
24.06.20211.240,51.2521.238,51.247,5
25.06.20211.279,51.3101.2701.309
28.06.20211.299,51.3151.2971.303
29.06.20211.2971.308,51.273,51.293,5
30.06.20211.292,51.301,51.279,51.285,5
01.07.20211.3031.3061.2721.280
02.07.20211.286,51.316,51.2851.316
05.07.20211.3091.323,51.3011.321,5
06.07.20211.3231.3251.305,51.308
07.07.20211.2971.3071.2871.300
08.07.20211.3021.3111.2961.304
09.07.20211.287,51.3001.2711.296
12.07.20211.3301.3401.3221.327,5
13.07.20211.3361.3471.3271.330
14.07.20211.3231.327,51.3111.318
15.07.20211.3351.3351.3111.315,5
16.07.20211.3161.331,51.3101.324,5
19.07.20211.3061.3101.2921.296
20.07.20211.277,51.284,51.267,51.279,5
21.07.20211.3161.326,51.307,51.313
26.07.20211.349,51.3501.3151.320,5
27.07.20211.320,51.3291.3161.325
28.07.20211.314,51.331,51.3121.326
29.07.20211.336,51.3501.326,51.350
30.07.20211.3701.392,51.298,51.305,5
02.08.20211.332,51.3511.3261.338
03.08.20211.3301.3451.324,51.336
04.08.20211.3271.339,51.3241.330,5
05.08.20211.3441.362,51.3381.359,5
06.08.20211.3491.362,51.3491.360
10.08.20211.374,51.3781.3521.353,5
11.08.20211.373,51.374,51.3601.368,5
12.08.20211.3731.3821.3651.365,5
13.08.20211.367,51.375,51.3561.358,5
16.08.20211.340,51.346,51.316,51.325,5
17.08.20211.3281.3341.3151.318,5
18.08.20211.3151.3271.307,51.313
19.08.20211.2951.2981.250,51.251
20.08.20211.2421.2521.220,51.224
23.08.20211.2441.2601.237,51.250
24.08.20211.2701.2741.2501.254
25.08.20211.2851.2891.2651.271
26.08.20211.269,51.272,51.253,51.257,5
27.08.20211.283,51.283,51.2601.273,5
30.08.20211.3001.3081.2851.295
31.08.20211.3091.3151.2841.312
01.09.20211.319,51.334,51.317,51.330
02.09.20211.3351.337,51.303,51.316
03.09.20211.3171.3471.3171.344
06.09.20211.3581.3751.353,51.374,5
07.09.20211.3991.4311.3981.412
08.09.20211.4101.4321.4011.429,5
09.09.20211.4281.434,51.404,51.407
10.09.20211.4371.442,51.4231.436,5
13.09.20211.420,51.4461.4191.446
14.09.20211.4501.467,51.441,51.463,5
15.09.20211.4481.4501.4371.442
16.09.20211.4411.4411.4221.431
17.09.20211.4331.4331.410,51.413
21.09.20211.361,51.392,51.358,51.384,5
22.09.20211.3891.4001.379,51.387,5
24.09.20211.4051.423,51.4011.418,5
27.09.20211.431,51.4391.4201.426
28.09.20211.4271.4451.4161.443
29.09.20211.406,51.4091.388,51.406
30.09.20211.4111.413,51.3821.390
01.10.20211.376,51.3801.341,51.346
04.10.20211.3611.3641.281,51.286,5
05.10.20211.270,51.286,51.260,51.275,5
06.10.20211.2851.298,51.247,51.258,5
07.10.20211.258,51.267,51.2481.256,5
08.10.20211.278,51.3101.2751.275
11.10.20211.3151.367,51.312,51.360
12.10.20211.364,51.3811.3541.380
13.10.20211.351,51.3711.3511.360,5
14.10.20211.3591.3811.3551.376,5
15.10.20211.3951.4071.382,51.404,5
18.10.20211.4011.4061.3911.400
19.10.20211.4001.403,51.3911.396
20.10.20211.408,51.4221.392,51.396
21.10.20211.3881.397,51.367,51.368
22.10.20211.3681.379,51.3571.378,5
25.10.20211.3931.4531.3921.445,5
26.10.20211.4901.5411.489,51.527
27.10.20211.528,51.5311.480,51.500
28.10.20211.4961.5011.4761.484,5
29.10.20211.454,51.4601.373,51.392,5
01.11.20211.4201.4201.3621.382
02.11.20211.379,51.390,51.3581.368
04.11.20211.3981.409,51.380,51.402
05.11.20211.4041.405,51.374,51.377,5
08.11.20211.3781.386,51.366,51.368,5
09.11.20211.384,51.384,51.3531.353
10.11.20211.3601.381,51.357,51.380
11.11.20211.3701.3931.363,51.384
12.11.20211.391,51.4171.3891.416
15.11.20211.4251.429,51.4121.418,5
16.11.20211.3821.4081.3681.400
17.11.20211.3961.4071.378,51.388,5
18.11.20211.3911.3981.378,51.389,5
19.11.20211.382,51.384,51.3621.383,5
22.11.20211.3801.3831.360,51.380,5
24.11.20211.393,51.4021.3611.364
25.11.20211.366,51.3741.353,51.354
26.11.20211.339,51.3421.3091.316
29.11.20211.2781.295,51.2681.273
30.11.20211.2801.285,51.2331.242,5
01.12.20211.2361.2521.2331.244
02.12.20211.2521.2541.2311.239
03.12.20211.2411.2551.2161.254,5
06.12.20211.2501.2591.2411.242
07.12.20211.248,51.2751.2361.271
08.12.20211.2721.2771.2541.261
09.12.20211.2501.2571.2301.232
10.12.20211.244,51.2581.242,51.246,5
13.12.20211.2591.2601.2341.234,5
14.12.20211.227,51.2311.202,51.206,5
15.12.20211.2181.2281.2141.221
16.12.20211.2251.236,51.216,51.227
17.12.20211.2261.230,51.220,51.227
20.12.20211.210,51.2341.2101.222
21.12.20211.2321.238,51.2241.231
22.12.20211.2361.2401.225,51.233,5
23.12.20211.2381.2491.237,51.249
24.12.20211.2521.259,51.2451.247
27.12.20211.242,51.2481.2301.232,5
28.12.20211.2491.2631.241,51.262
29.12.20211.263,51.272,51.260,51.266
30.12.20211.2581.271,51.2461.265