Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.009,7469
KAPANIŞ 2.005,8992

En Düşük

DÜŞÜK 1.000

En Yüksek

YÜKSEK 2.515
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20082.2802.2902.1752.175
04.01.20082.2802.2902.1752.175
07.01.20082.1802.2202.1752.190
08.01.20082.1952.2152.1452.165
09.01.20082.1252.1702.1202.170
10.01.20082.1552.1802.1352.160
11.01.20082.1902.2352.1702.180
14.01.20082.1802.2252.1802.225
15.01.20082.2202.2652.1952.225
16.01.20082.1552.2252.1502.185
17.01.20082.1902.2052.1152.190
18.01.20082.1002.1502.0602.135
21.01.20082.0952.1102.0502.050
22.01.20081.9992.0401.9681.972
23.01.20082.0202.0301.9602.000
24.01.20082.0102.0251.9601.998
25.01.20082.0002.0601.9962.055
28.01.20082.0402.0552.0002.000
29.01.20082.0852.1402.0602.140
30.01.20082.1802.1802.0402.070
31.01.20082.0702.2502.0602.250
01.02.20082.3202.3802.2902.360
04.02.20082.3602.3802.3252.340
05.02.20082.3452.3702.3252.370
06.02.20082.3102.3152.2452.275
07.02.20082.2352.2702.2152.255
08.02.20082.2302.2702.2252.235
11.02.20082.2352.2552.2352.255
12.02.20082.2752.2902.2302.255
13.02.20082.2702.2802.2402.250
14.02.20082.3302.3402.3002.325
15.02.20082.3002.3152.2752.295
18.02.20082.2952.3002.2452.245
19.02.20082.2402.2702.2252.225
20.02.20082.2002.2102.0752.105
21.02.20082.1852.2952.1802.275
22.02.20082.2352.2402.1852.210
25.02.20082.2502.3102.2352.275
26.02.20082.3452.3452.2852.290
27.02.20082.3402.3502.3102.310
28.02.20082.2902.3202.2702.275
29.02.20082.2452.2452.1902.235
03.03.20082.1552.1602.1152.115
04.03.20082.1302.1652.1002.150
05.03.20082.1702.1902.1602.185
06.03.20082.1952.2052.1752.180
07.03.20082.1002.1702.0952.145
10.03.20082.1952.2002.1652.190
11.03.20082.1502.1552.0802.130
12.03.20082.2302.2402.1552.160
13.03.20082.1602.1602.0902.090
14.03.20082.0952.1202.0602.060
17.03.20082.0552.0701.9761.976
18.03.20081.9762.0401.9642.020
19.03.20082.0952.1002.0252.050
20.03.20082.0502.0502.0452.045
21.03.20082.0502.0652.0202.045
24.03.20082.0652.1002.0402.075
25.03.20082.1252.1552.1102.140
26.03.20082.1502.1502.0952.125
27.03.20082.1202.1252.0852.120
28.03.20082.1602.2352.1502.215
31.03.20082.2252.2302.1452.160
01.04.20082.1302.2052.1252.150
02.04.20082.2302.2302.1952.215
03.04.20082.2202.2352.2002.225
04.04.20082.1952.2002.1452.145
07.04.20082.1402.2102.1252.200
08.04.20082.1652.1752.0902.095
09.04.20082.1152.1202.0652.075
10.04.20082.0552.0552.0202.020
11.04.20082.0452.1102.0402.105
14.04.20082.0202.0302.0002.020
15.04.20082.0252.0452.0052.030
16.04.20082.0552.0602.0052.005
17.04.20082.0602.0602.0252.050
18.04.20082.0452.0702.0352.070
21.04.20082.1302.1602.1102.160
22.04.20082.1202.1302.0702.075
23.04.20082.0402.0902.0402.050
24.04.20082.0552.0752.0402.050
25.04.20082.0602.1202.0602.120
28.04.20082.1352.1452.1002.135
29.04.20082.1352.4452.1352.445
30.04.20082.3402.4452.3102.445
01.05.20082.4202.5002.4152.500
02.05.20082.4952.4952.4552.490
06.05.20082.485,72.485,72.4652.465
07.05.20082.5002.5102.4352.465
08.05.20082.4452.4552.4002.400
09.05.20082.4152.4152.3102.310
12.05.20082.3052.3602.3052.340
13.05.20082.3552.4102.3502.385
14.05.20082.3652.3802.3102.325
15.05.20082.3952.4002.3202.340
16.05.20082.3552.4052.3402.375
19.05.20082.3752.4152.3502.390
20.05.20082.3952.4252.3602.395
21.05.20082.3702.3702.3102.320
22.05.20082.2952.3602.2602.340
23.05.20082.3302.4002.3252.360
26.05.20082.3402.3602.3102.330
27.05.20082.3352.3952.3352.375
28.05.20082.3752.3802.3302.330
29.05.20082.3502.4302.3452.420
30.05.20082.4402.4552.4002.400
02.06.20082.3852.4352.3752.410
03.06.20082.3852.4502.3802.440
04.06.20082.4502.4852.4252.475
05.06.20082.4852.5002.4352.500
06.06.20082.5102.5152.4652.470
09.06.20082.4052.4402.4002.425
10.06.20082.4352.4602.4202.420
11.06.20082.4452.4552.4202.440
12.06.20082.3952.3952.3602.360
13.06.20082.3602.3852.3402.370
16.06.20082.4002.4452.3952.435
17.06.20082.4602.4852.4552.470
18.06.20082.4452.4752.4202.475
19.06.20082.4352.4402.3902.405
20.06.20082.4452.4502.4052.405
23.06.20082.3552.4052.3502.390
24.06.20082.3652.4152.3652.405
25.06.20082.3852.3902.3452.360
26.06.20082.3602.3702.3352.350
27.06.20082.3002.3052.2702.295
30.06.20082.3552.3552.2802.290
01.07.20082.3002.3502.3002.315
02.07.20082.3552.3552.2752.290
03.07.20082.2802.3102.2702.305
04.07.20082.3152.3452.3102.340
07.07.20082.3402.3452.3052.335
08.07.20082.3152.3302.3002.330
09.07.20082.3402.3502.2702.285
10.07.20082.2552.2652.2252.250
11.07.20082.2502.2852.2252.260
14.07.20082.2802.3102.2752.275
15.07.20082.2552.2552.2152.225
16.07.20082.2102.2252.1802.205
17.07.20082.2202.2402.1752.175
18.07.20082.2052.2052.1302.130
21.07.20082.1252.1752.1152.175
22.07.20082.1252.1752.1152.175
23.07.20082.1802.2502.1752.235
24.07.20082.2752.2902.2402.275
25.07.20082.2352.2552.2052.215
28.07.20082.2202.2402.1802.185
29.07.20082.1752.1902.1352.180
30.07.20082.3402.3652.3002.300
31.07.20082.3252.3252.3002.310
01.08.20082.3002.3252.2802.300
04.08.20082.3102.3202.2802.290
05.08.20082.3152.3452.3052.315
06.08.20082.3602.3802.3402.355
07.08.20082.3552.3552.2902.300
08.08.20082.2802.3202.2752.290
11.08.20082.3302.3602.3252.360
12.08.20082.3452.3552.3252.325
13.08.20082.3152.3302.2902.315
14.08.20082.2902.3202.2852.295
15.08.20082.3102.3502.3052.330
18.08.20082.3402.3652.3352.335
19.08.20082.3152.3152.2852.310
20.08.20082.2752.2902.2452.255
21.08.20082.2602.2652.2202.235
22.08.20082.2202.2252.2002.210
25.08.20082.2452.2752.2402.255
26.08.20082.2002.2502.1952.245
27.08.20082.2252.2302.2002.205
28.08.20082.2302.2302.2002.215
29.08.20082.2452.2752.2402.275
01.09.20082.2402.2502.2152.225
02.09.20082.2352.2602.2102.230
03.09.20082.2452.2652.2352.240
04.09.20082.2102.2452.2102.235
05.09.20082.1802.1852.1552.165
08.09.20082.2302.2302.1852.195
09.09.20082.1802.1802.1252.140
10.09.20082.0652.1252.0652.110
11.09.20082.0952.1002.0652.075
12.09.20082.1252.1352.0752.105
15.09.20082.1062.1061.9751.975
16.09.20082.0052.0051.9551.975
17.09.20082.0052.0151.9741.975
18.09.20081.9501.9501.9041.912
19.09.20081.9802.0001.9601.993
22.09.20082.0052.0301.9891.998
23.09.20081.9411.9591.9411.959
24.09.20081.9701.9751.9341.959
25.09.20081.9201.9311.8941.905
26.09.20081.9281.9341.8971.922
29.09.20081.9181.9461.8921.900
30.09.20081.7901.8301.7741.795
01.10.20081.8311.8561.8061.841
02.10.20081.8711.8821.7811.793
03.10.20081.7671.7961.7531.783
06.10.20081.7501.7501.6711.671
07.10.20081.5211.6781.5161.650
08.10.20081.5891.5981.4801.484
09.10.20081.5241.5501.4751.513
10.10.20081.3431.4791.3411.425
13.10.20081.6171.6171.6101.610
14.10.20081.6251.6251.5521.610
15.10.20081.5961.6111.5371.574
16.10.20081.5141.5171.4241.433
17.10.20081.5061.5181.4661.500
20.10.20081.6001.6441.5741.633
21.10.20081.7231.7291.6611.694
22.10.20081.6041.6371.5451.551
23.10.20081.4771.5371.4121.530
24.10.20081.4501.4511.3211.346
27.10.20081.3261.3941.2501.254
28.10.20081.2621.4181.2481.406
29.10.20081.6051.6051.3881.471
30.10.20081.5101.6051.5031.589
31.10.20081.5691.5851.5031.512
03.11.20081.5131.6141.5131.614
04.11.20081.6501.6521.5681.614
05.11.20081.6701.7401.6471.736
06.11.20081.6161.6191.5521.589
07.11.20081.4701.5731.4501.528
10.11.20081.6181.6381.5551.577
11.11.20081.5471.5521.4791.487
12.11.20081.4501.5071.4461.493
13.11.20081.4061.4161.3801.382
14.11.20081.4621.4701.4171.434
17.11.20081.4141.5211.4011.489
18.11.20081.4691.4831.4381.438
19.11.20081.4581.4721.4301.462
20.11.20081.3901.3971.3501.350
21.11.20081.3051.3981.2811.397
24.11.20081.3971.3971.3971.397
25.11.20081.4501.4691.3571.397
26.11.20081.3561.3791.3271.347
27.11.20081.2871.3171.2731.284
28.11.20081.1441.1641.1311.144
01.12.20081.1341.1771.1321.149
02.12.20081.0831.1321.0651.111
03.12.20081.1311.1321.0731.091
04.12.20081.0851.0881.0321.034
05.12.20081.0501.0641.0361.049
08.12.20081.0641.0931.0371.083
09.12.20081.0921.1111.0601.070
10.12.20081.0891.0891.0391.066
11.12.20081.0661.0781.0461.077
12.12.20081.0301.0511.0031.016
15.12.20081.0361.0541.0281.044
16.12.20081.0361.0401.0111.027
17.12.20081.0341.0371.0001.026
18.12.20081.0221.0451.0141.021
19.12.20081.0351.0681.0251.051
22.12.20081.0541.0671.0391.065
23.12.20081.0681.0681.0321.032
24.12.20081.0401.0481.0301.032
25.12.20081.0451.0761.0361.076
26.12.20081.0801.0941.0691.094
29.12.20081.1181.1181.0921.114
30.12.20081.1121.1181.0981.113