Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.667,0823
KAPANIŞ 1.667,9259

En Düşük

DÜŞÜK 1.363,5

En Yüksek

YÜKSEK 2.194
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.6431.6461.608,51.615
07.01.20251.6051.6231.588,51.606
08.01.20251.5961.604,51.5801.602
09.01.20251.5911.593,51.5621.579
10.01.20251.5721.5781.5601.564
14.01.20251.5601.5651.525,51.547,5
15.01.20251.5601.5721.547,51.557
16.01.20251.5561.5571.5241.525
17.01.20251.5221.532,51.5051.529
20.01.20251.5301.559,51.5301.545,5
21.01.20251.5491.5571.525,51.545
22.01.20251.5521.562,51.5331.544,5
23.01.20251.5471.5621.5451.548
24.01.20251.5631.5631.5091.525
27.01.20251.5361.543,51.5111.519,5
28.01.20251.500,51.5191.4931.509,5
29.01.20251.507,51.526,51.5041.523
30.01.20251.517,51.578,51.5151.570,5
31.01.20251.5801.603,51.5691.597
03.02.20251.5651.565,51.5221.528
04.02.20251.5301.543,51.5171.529,5
05.02.20251.7161.755,51.6881.738,5
06.02.20251.729,51.7791.7241.776
07.02.20251.7581.7861.7551.775
10.02.20251.7461.7841.7401.784
12.02.20251.8501.8741.788,51.830
13.02.20251.8591.863,51.816,51.829
14.02.20251.8351.8531.825,51.832
17.02.20251.810,51.8401.8051.825
18.02.20251.8501.9191.8421.900,5
19.02.20251.8671.8931.844,51.851,5
20.02.20251.8411.846,51.802,51.808,5
21.02.20251.799,51.8361.791,51.833
25.02.20251.814,51.865,51.796,51.855,5
26.02.20251.8841.9041.861,51.898
27.02.20251.8721.907,51.8691.902
28.02.20251.9001.9001.847,51.863,5
03.03.20251.870,51.9041.8601.902
04.03.20251.889,51.8931.835,51.835,5
05.03.20251.8351.8401.803,51.815
06.03.20251.842,51.8741.842,51.852
07.03.20251.8151.8371.801,51.818,5
10.03.20251.8201.827,51.788,51.790
11.03.20251.7501.7521.695,51.742,5
12.03.20251.7571.823,51.753,51.807
13.03.20251.8201.831,51.7981.798
14.03.20251.7891.7991.783,51.793,5
17.03.20251.8201.826,51.8121.818,5
18.03.20251.8501.8691.845,51.865
19.03.20251.8601.8801.855,51.868,5
21.03.20251.8981.9121.8751.875
24.03.20251.8511.862,51.8341.857
25.03.20251.8731.886,51.8451.850,5
26.03.20251.866,51.8731.8521.864
27.03.20251.8301.8431.8141.838
28.03.20251.822,51.8451.819,51.840
31.03.20251.785,51.789,51.7511.771,5
01.04.20251.792,51.793,51.7231.730
02.04.20251.7431.7481.711,51.737
03.04.20251.6261.6631.5461.608
04.04.20251.540,51.559,51.5091.542,5
07.04.20251.372,51.448,51.363,51.409
08.04.20251.4391.5031.4391.461,5
09.04.20251.418,51.4341.3741.388,5
10.04.20251.5711.5981.5341.572
11.04.20251.4701.502,51.447,51.488,5
14.04.20251.5151.5401.501,51.501,5
15.04.20251.5341.5371.5161.520
16.04.20251.5191.519,51.4631.478
17.04.20251.477,51.499,51.4731.499,5
18.04.20251.5151.557,51.4941.550,5
21.04.20251.538,51.547,51.5031.511
22.04.20251.5031.5321.500,51.520,5
23.04.20251.5801.5881.543,51.550,5
24.04.20251.5881.610,51.552,51.559,5
25.04.20251.5661.6031.5631.583,5
28.04.20251.6101.6331.602,51.606,5
30.04.20251.6151.6411.608,51.641
01.05.20251.6491.6781.634,51.669
02.05.20251.673,51.7101.6701.687
07.05.20251.699,51.699,51.6531.682
08.05.20251.7001.707,51.6591.699,5
09.05.20251.745,51.753,51.7241.735,5
12.05.20251.7491.7941.6691.702
13.05.20251.7411.7751.6911.692
14.05.20251.6601.6631.6091.628,5
15.05.20251.6101.612,51.5831.596
16.05.20251.6091.620,51.596,51.619,5
19.05.20251.6271.641,51.6111.611
20.05.20251.6201.627,51.5821.596
21.05.20251.588,51.6061.577,51.578
22.05.20251.5701.5771.5561.569,5
23.05.20251.5881.6301.5731.624,5
26.05.20251.6161.6161.593,51.598,5
27.05.20251.6071.6101.567,51.578,5
28.05.20251.6101.6231.5811.606,5
29.05.20251.6451.6861.6231.671
30.05.20251.6481.6881.647,51.668
02.06.20251.6401.6531.622,51.635
03.06.20251.6301.647,51.622,51.622,5
04.06.20251.628,51.6531.620,51.647
05.06.20251.629,51.6321.5931.605,5
06.06.20251.5501.5781.5301.567,5
09.06.20251.546,51.5561.5281.537
10.06.20251.5601.571,51.5361.544,5
11.06.20251.5461.5531.533,51.537,5
12.06.20251.533,51.5371.5051.519,5
13.06.20251.5001.504,51.4701.498,5
16.06.20251.5061.5131.4931.503,5
17.06.20251.5001.5001.485,51.498
18.06.20251.4861.523,51.4861.522
19.06.20251.5071.5141.4871.503
20.06.20251.5031.5031.4801.483
23.06.20251.4831.485,51.467,51.473
24.06.20251.497,51.5021.487,51.500,5
25.06.20251.5071.5151.485,51.512,5
26.06.20251.4901.5061.486,51.503
27.06.20251.5101.541,51.504,51.530,5
30.06.20251.561,51.5741.5471.555,5
01.07.20251.5551.5671.5301.544,5
02.07.20251.5351.5381.5111.531
03.07.20251.5351.539,51.511,51.518,5
04.07.20251.524,51.5351.506,51.512
07.07.20251.508,51.5161.4831.486
08.07.20251.467,51.473,51.437,51.463
09.07.20251.4821.4871.4461.459,5
10.07.20251.4521.454,51.4311.448
11.07.20251.4621.467,51.4411.448
14.07.20251.4331.4421.422,51.436
15.07.20251.4411.4411.4231.433
16.07.20251.4341.4401.425,51.433,5
17.07.20251.4341.4461.431,51.446
18.07.20251.4651.4661.4251.430
22.07.20251.429,51.4481.417,51.423
23.07.20251.4801.517,51.469,51.506
24.07.20251.520,51.5231.4961.496
25.07.20251.4901.493,51.4641.467
28.07.20251.472,51.494,51.466,51.488,5
29.07.20251.4741.4901.4671.486,5
30.07.20251.484,51.5001.4321.484,5
31.07.20251.4141.4551.410,51.440,5
01.08.20251.4581.485,51.4471.475
04.08.20251.4201.454,51.4191.454,5
05.08.20251.4571.492,51.452,51.483,5
06.08.20251.4901.5231.4881.511,5
07.08.20251.502,51.5211.4961.509
08.08.20251.5171.5421.511,51.526,5
12.08.20251.542,51.553,51.5241.540,5
13.08.20251.5501.5631.5401.556
14.08.20251.5391.541,51.5111.528
15.08.20251.5301.5321.515,51.523
18.08.20251.5321.5371.5141.527
19.08.20251.5301.5321.5181.524,5
20.08.20251.5321.548,51.5221.522,5
21.08.20251.5121.532,51.4981.524
22.08.20251.541,51.5501.530,51.544,5
25.08.20251.549,51.562,51.5341.537
26.08.20251.522,51.5361.5131.520
27.08.20251.5331.5441.5241.536,5
28.08.20251.5251.5411.517,51.533,5
29.08.20251.5271.529,51.512,51.515
01.09.20251.4981.5001.4741.479
02.09.20251.4851.5021.4831.500
03.09.20251.4971.5231.492,51.512,5
04.09.20251.5171.532,51.500,51.506,5
05.09.20251.521,51.5421.5091.541
08.09.20251.5501.5621.5331.543
09.09.20251.5371.5621.5321.536
10.09.20251.534,51.5491.5251.531
11.09.20251.5501.555,51.5321.547
12.09.20251.543,51.558,51.5281.558,5
16.09.20251.550,51.5791.5461.550,5
17.09.20251.548,51.563,51.531,51.556,5
18.09.20251.551,51.6031.534,51.592,5
19.09.20251.5751.5911.551,51.557,5
22.09.20251.5551.626,51.5541.619,5
24.09.20251.6401.688,51.6021.670
25.09.20251.7001.7061.6671.675,5
26.09.20251.669,51.6811.6611.665,5
29.09.20251.6351.635,51.6041.604
30.09.20251.6041.613,51.5931.610
01.10.20251.5861.5941.566,51.582
02.10.20251.5751.5981.5531.585
03.10.20251.5871.721,51.5851.697
06.10.20251.7351.788,51.723,51.730
07.10.20251.7301.8101.723,51.780
08.10.20251.7751.787,51.763,51.763,5
09.10.20251.799,51.903,51.772,51.879,5
10.10.20251.8601.8961.8461.870
14.10.20251.8301.853,51.7931.798
15.10.20251.810,51.8121.771,51.805,5
16.10.20251.806,51.8281.7831.797
17.10.20251.7901.821,51.7811.801,5
20.10.20251.812,51.833,51.7911.833,5
21.10.20251.853,51.8821.847,51.851,5
22.10.20251.836,51.847,51.8241.833,5
23.10.20251.8041.8321.785,51.817,5
24.10.20251.8271.8481.820,51.839
27.10.20251.8501.855,51.814,51.821
28.10.20251.8251.8381.811,51.826,5
29.10.20251.906,51.918,51.8471.875
30.10.20251.870,51.9241.856,51.924
31.10.20251.7751.8281.7371.798,5
04.11.20251.8161.8191.7311.738,5
05.11.20251.730,51.7381.656,51.703
06.11.20251.713,51.7201.6871.715
07.11.20251.7101.720,51.6961.720,5
10.11.20251.721,51.736,51.7071.723
11.11.20251.731,51.7321.6981.706,5
12.11.20251.721,51.786,51.7181.786,5
13.11.20251.796,51.7981.756,51.765
14.11.20251.7701.832,51.7581.799,5
17.11.20251.7891.8011.739,51.786
18.11.20251.7941.7981.731,51.745
19.11.20251.7251.7451.7001.700
20.11.20251.753,51.777,51.7411.755
21.11.20251.7301.7581.7251.737,5
25.11.20251.7551.765,51.7461.755
26.11.20251.7691.849,51.765,51.840
27.11.20251.836,51.9841.8351.933,5
28.11.20251.9011.9691.897,51.961,5
01.12.20251.9431.9931.8831.896,5
02.12.20251.8961.9001.823,51.831
03.12.20251.864,51.9311.8501.870
04.12.20251.8711.905,51.864,51.875
05.12.20251.8381.859,51.8281.851
08.12.20251.8491.8721.8371.858,5
09.12.20251.869,51.8951.861,51.886,5
10.12.20251.9001.972,51.8901.946
11.12.20251.9682.0421.958,52.034,5
12.12.20252.0802.1942.0612.175
15.12.20252.140,52.166,52.1122.154
16.12.20252.1352.1482.0502.053,5
17.12.20252.003,52.047,51.973,52.026
18.12.20251.9882.0031.961,51.971
19.12.20252.001,52.0061.940,51.942,5
22.12.20252.000,52.0401.9812.010
23.12.20252.0132.026,51.9882.010
24.12.20252.0502.073,52.033,52.062,5
25.12.20252.0982.1052.0682.105
26.12.20252.102,52.103,52.0752.092
29.12.20252.1002.1002.0322.039
30.12.20252.049,52.0602.023,52.023,5