6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
6752.T: Panasonic Holdings Corporation Arşiv
1994 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.687,8543
KAPANIŞ 1.688,2996
En Düşük
DÜŞÜK 1.480
En Yüksek
YÜKSEK 1.920
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1994 | 1.510 | 1.530 | 1.500 | 1.530 |
| 05.01.1994 | 1.530 | 1.550 | 1.520 | 1.550 |
| 06.01.1994 | 1.570 | 1.590 | 1.530 | 1.530 |
| 07.01.1994 | 1.530 | 1.550 | 1.520 | 1.550 |
| 10.01.1994 | 1.550 | 1.570 | 1.540 | 1.560 |
| 11.01.1994 | 1.580 | 1.590 | 1.560 | 1.570 |
| 12.01.1994 | 1.570 | 1.580 | 1.560 | 1.570 |
| 13.01.1994 | 1.570 | 1.590 | 1.550 | 1.560 |
| 14.01.1994 | 1.560 | 1.580 | 1.550 | 1.580 |
| 17.01.1994 | 1.570 | 1.580 | 1.560 | 1.580 |
| 18.01.1994 | 1.570 | 1.580 | 1.560 | 1.560 |
| 19.01.1994 | 1.560 | 1.590 | 1.560 | 1.590 |
| 20.01.1994 | 1.610 | 1.610 | 1.590 | 1.610 |
| 21.01.1994 | 1.610 | 1.610 | 1.590 | 1.610 |
| 24.01.1994 | 1.530 | 1.570 | 1.530 | 1.570 |
| 25.01.1994 | 1.580 | 1.590 | 1.570 | 1.590 |
| 26.01.1994 | 1.600 | 1.620 | 1.590 | 1.620 |
| 27.01.1994 | 1.610 | 1.650 | 1.590 | 1.610 |
| 28.01.1994 | 1.600 | 1.620 | 1.590 | 1.610 |
| 31.01.1994 | 1.670 | 1.730 | 1.670 | 1.730 |
| 01.02.1994 | 1.730 | 1.740 | 1.700 | 1.730 |
| 02.02.1994 | 1.700 | 1.710 | 1.690 | 1.690 |
| 03.02.1994 | 1.710 | 1.720 | 1.670 | 1.690 |
| 04.02.1994 | 1.670 | 1.690 | 1.660 | 1.670 |
| 07.02.1994 | 1.680 | 1.690 | 1.670 | 1.680 |
| 08.02.1994 | 1.690 | 1.700 | 1.670 | 1.670 |
| 09.02.1994 | 1.690 | 1.700 | 1.650 | 1.670 |
| 10.02.1994 | 1.680 | 1.720 | 1.660 | 1.720 |
| 14.02.1994 | 1.690 | 1.710 | 1.680 | 1.700 |
| 15.02.1994 | 1.630 | 1.660 | 1.630 | 1.650 |
| 16.02.1994 | 1.660 | 1.690 | 1.660 | 1.670 |
| 17.02.1994 | 1.680 | 1.700 | 1.650 | 1.680 |
| 18.02.1994 | 1.680 | 1.700 | 1.670 | 1.700 |
| 21.02.1994 | 1.680 | 1.720 | 1.670 | 1.720 |
| 22.02.1994 | 1.720 | 1.720 | 1.690 | 1.690 |
| 23.02.1994 | 1.690 | 1.700 | 1.680 | 1.700 |
| 24.02.1994 | 1.700 | 1.730 | 1.700 | 1.730 |
| 25.02.1994 | 1.710 | 1.750 | 1.700 | 1.750 |
| 28.02.1994 | 1.760 | 1.780 | 1.750 | 1.780 |
| 01.03.1994 | 1.780 | 1.790 | 1.760 | 1.770 |
| 02.03.1994 | 1.750 | 1.780 | 1.740 | 1.740 |
| 03.03.1994 | 1.750 | 1.760 | 1.680 | 1.690 |
| 04.03.1994 | 1.690 | 1.730 | 1.680 | 1.720 |
| 07.03.1994 | 1.730 | 1.750 | 1.710 | 1.710 |
| 08.03.1994 | 1.730 | 1.750 | 1.720 | 1.750 |
| 09.03.1994 | 1.760 | 1.780 | 1.750 | 1.780 |
| 10.03.1994 | 1.780 | 1.820 | 1.780 | 1.790 |
| 11.03.1994 | 1.810 | 1.820 | 1.790 | 1.800 |
| 14.03.1994 | 1.810 | 1.860 | 1.810 | 1.860 |
| 15.03.1994 | 1.860 | 1.860 | 1.820 | 1.840 |
| 16.03.1994 | 1.830 | 1.840 | 1.810 | 1.810 |
| 17.03.1994 | 1.820 | 1.820 | 1.780 | 1.820 |
| 18.03.1994 | 1.810 | 1.820 | 1.790 | 1.800 |
| 22.03.1994 | 1.780 | 1.790 | 1.770 | 1.770 |
| 23.03.1994 | 1.770 | 1.770 | 1.720 | 1.720 |
| 24.03.1994 | 1.740 | 1.750 | 1.720 | 1.740 |
| 25.03.1994 | 1.710 | 1.740 | 1.700 | 1.720 |
| 28.03.1994 | 1.720 | 1.760 | 1.720 | 1.760 |
| 29.03.1994 | 1.760 | 1.770 | 1.740 | 1.740 |
| 30.03.1994 | 1.700 | 1.730 | 1.680 | 1.730 |
| 31.03.1994 | 1.710 | 1.720 | 1.680 | 1.700 |
| 01.04.1994 | 1.710 | 1.710 | 1.690 | 1.710 |
| 04.04.1994 | 1.690 | 1.700 | 1.680 | 1.700 |
| 05.04.1994 | 1.700 | 1.710 | 1.690 | 1.690 |
| 06.04.1994 | 1.710 | 1.720 | 1.700 | 1.710 |
| 07.04.1994 | 1.700 | 1.730 | 1.690 | 1.720 |
| 08.04.1994 | 1.720 | 1.730 | 1.680 | 1.710 |
| 11.04.1994 | 1.700 | 1.710 | 1.690 | 1.700 |
| 12.04.1994 | 1.690 | 1.730 | 1.680 | 1.710 |
| 13.04.1994 | 1.720 | 1.740 | 1.710 | 1.740 |
| 14.04.1994 | 1.730 | 1.750 | 1.720 | 1.750 |
| 15.04.1994 | 1.740 | 1.760 | 1.720 | 1.720 |
| 18.04.1994 | 1.730 | 1.750 | 1.730 | 1.730 |
| 19.04.1994 | 1.730 | 1.740 | 1.720 | 1.740 |
| 20.04.1994 | 1.740 | 1.740 | 1.690 | 1.690 |
| 21.04.1994 | 1.700 | 1.710 | 1.690 | 1.700 |
| 22.04.1994 | 1.710 | 1.720 | 1.690 | 1.710 |
| 25.04.1994 | 1.700 | 1.710 | 1.690 | 1.700 |
| 26.04.1994 | 1.680 | 1.690 | 1.660 | 1.660 |
| 27.04.1994 | 1.660 | 1.680 | 1.660 | 1.660 |
| 28.04.1994 | 1.660 | 1.670 | 1.650 | 1.670 |
| 02.05.1994 | 1.660 | 1.670 | 1.650 | 1.650 |
| 06.05.1994 | 1.660 | 1.680 | 1.660 | 1.660 |
| 09.05.1994 | 1.660 | 1.670 | 1.650 | 1.650 |
| 10.05.1994 | 1.650 | 1.670 | 1.650 | 1.660 |
| 11.05.1994 | 1.680 | 1.710 | 1.670 | 1.710 |
| 12.05.1994 | 1.700 | 1.710 | 1.690 | 1.710 |
| 13.05.1994 | 1.710 | 1.720 | 1.700 | 1.710 |
| 16.05.1994 | 1.720 | 1.720 | 1.710 | 1.710 |
| 17.05.1994 | 1.710 | 1.720 | 1.700 | 1.710 |
| 18.05.1994 | 1.720 | 1.730 | 1.700 | 1.720 |
| 19.05.1994 | 1.710 | 1.710 | 1.690 | 1.710 |
| 20.05.1994 | 1.720 | 1.730 | 1.710 | 1.720 |
| 23.05.1994 | 1.740 | 1.740 | 1.730 | 1.730 |
| 24.05.1994 | 1.730 | 1.770 | 1.730 | 1.750 |
| 25.05.1994 | 1.770 | 1.810 | 1.760 | 1.810 |
| 26.05.1994 | 1.800 | 1.810 | 1.790 | 1.790 |
| 27.05.1994 | 1.800 | 1.830 | 1.790 | 1.830 |
| 30.05.1994 | 1.830 | 1.840 | 1.810 | 1.820 |
| 31.05.1994 | 1.820 | 1.830 | 1.810 | 1.830 |
| 01.06.1994 | 1.830 | 1.870 | 1.820 | 1.870 |
| 02.06.1994 | 1.870 | 1.870 | 1.850 | 1.860 |
| 03.06.1994 | 1.850 | 1.860 | 1.830 | 1.860 |
| 06.06.1994 | 1.860 | 1.860 | 1.830 | 1.830 |
| 07.06.1994 | 1.850 | 1.870 | 1.840 | 1.870 |
| 08.06.1994 | 1.870 | 1.900 | 1.860 | 1.900 |
| 09.06.1994 | 1.900 | 1.910 | 1.890 | 1.910 |
| 10.06.1994 | 1.910 | 1.920 | 1.890 | 1.890 |
| 13.06.1994 | 1.900 | 1.920 | 1.890 | 1.920 |
| 14.06.1994 | 1.900 | 1.920 | 1.900 | 1.910 |
| 15.06.1994 | 1.910 | 1.910 | 1.870 | 1.880 |
| 16.06.1994 | 1.880 | 1.880 | 1.870 | 1.870 |
| 17.06.1994 | 1.890 | 1.900 | 1.880 | 1.900 |
| 20.06.1994 | 1.890 | 1.900 | 1.850 | 1.860 |
| 21.06.1994 | 1.830 | 1.840 | 1.800 | 1.810 |
| 22.06.1994 | 1.780 | 1.800 | 1.740 | 1.780 |
| 23.06.1994 | 1.810 | 1.830 | 1.790 | 1.830 |
| 24.06.1994 | 1.820 | 1.830 | 1.800 | 1.810 |
| 27.06.1994 | 1.770 | 1.780 | 1.760 | 1.780 |
| 28.06.1994 | 1.790 | 1.800 | 1.780 | 1.780 |
| 29.06.1994 | 1.780 | 1.790 | 1.770 | 1.770 |
| 30.06.1994 | 1.750 | 1.810 | 1.750 | 1.810 |
| 01.07.1994 | 1.810 | 1.810 | 1.780 | 1.780 |
| 04.07.1994 | 1.800 | 1.820 | 1.800 | 1.820 |
| 05.07.1994 | 1.840 | 1.870 | 1.840 | 1.850 |
| 06.07.1994 | 1.870 | 1.870 | 1.830 | 1.830 |
| 07.07.1994 | 1.850 | 1.850 | 1.830 | 1.830 |
| 08.07.1994 | 1.830 | 1.830 | 1.800 | 1.810 |
| 11.07.1994 | 1.810 | 1.820 | 1.800 | 1.820 |
| 12.07.1994 | 1.800 | 1.800 | 1.780 | 1.790 |
| 13.07.1994 | 1.780 | 1.780 | 1.760 | 1.760 |
| 14.07.1994 | 1.780 | 1.790 | 1.770 | 1.790 |
| 15.07.1994 | 1.790 | 1.790 | 1.760 | 1.760 |
| 18.07.1994 | 1.760 | 1.770 | 1.750 | 1.750 |
| 19.07.1994 | 1.780 | 1.800 | 1.770 | 1.780 |
| 20.07.1994 | 1.800 | 1.800 | 1.780 | 1.790 |
| 21.07.1994 | 1.770 | 1.770 | 1.750 | 1.760 |
| 22.07.1994 | 1.750 | 1.760 | 1.710 | 1.710 |
| 25.07.1994 | 1.690 | 1.690 | 1.650 | 1.660 |
| 26.07.1994 | 1.660 | 1.670 | 1.650 | 1.650 |
| 27.07.1994 | 1.650 | 1.660 | 1.630 | 1.660 |
| 28.07.1994 | 1.650 | 1.660 | 1.620 | 1.630 |
| 29.07.1994 | 1.660 | 1.660 | 1.630 | 1.640 |
| 01.08.1994 | 1.640 | 1.660 | 1.640 | 1.650 |
| 02.08.1994 | 1.670 | 1.720 | 1.670 | 1.720 |
| 03.08.1994 | 1.730 | 1.750 | 1.720 | 1.730 |
| 04.08.1994 | 1.730 | 1.740 | 1.710 | 1.740 |
| 05.08.1994 | 1.740 | 1.760 | 1.740 | 1.760 |
| 08.08.1994 | 1.740 | 1.760 | 1.730 | 1.750 |
| 09.08.1994 | 1.780 | 1.780 | 1.760 | 1.770 |
| 10.08.1994 | 1.770 | 1.780 | 1.760 | 1.780 |
| 11.08.1994 | 1.780 | 1.780 | 1.740 | 1.770 |
| 12.08.1994 | 1.740 | 1.740 | 1.720 | 1.730 |
| 15.08.1994 | 1.720 | 1.740 | 1.720 | 1.730 |
| 16.08.1994 | 1.730 | 1.740 | 1.720 | 1.720 |
| 17.08.1994 | 1.740 | 1.760 | 1.730 | 1.760 |
| 18.08.1994 | 1.750 | 1.750 | 1.730 | 1.750 |
| 19.08.1994 | 1.730 | 1.750 | 1.720 | 1.720 |
| 22.08.1994 | 1.730 | 1.740 | 1.720 | 1.730 |
| 23.08.1994 | 1.730 | 1.740 | 1.720 | 1.730 |
| 24.08.1994 | 1.730 | 1.740 | 1.720 | 1.740 |
| 25.08.1994 | 1.740 | 1.740 | 1.730 | 1.730 |
| 26.08.1994 | 1.730 | 1.740 | 1.730 | 1.730 |
| 29.08.1994 | 1.740 | 1.740 | 1.720 | 1.730 |
| 30.08.1994 | 1.740 | 1.760 | 1.730 | 1.750 |
| 31.08.1994 | 1.750 | 1.760 | 1.740 | 1.760 |
| 01.09.1994 | 1.750 | 1.770 | 1.750 | 1.760 |
| 02.09.1994 | 1.760 | 1.780 | 1.760 | 1.780 |
| 05.09.1994 | 1.780 | 1.780 | 1.750 | 1.760 |
| 06.09.1994 | 1.750 | 1.760 | 1.740 | 1.750 |
| 07.09.1994 | 1.730 | 1.730 | 1.690 | 1.700 |
| 08.09.1994 | 1.690 | 1.690 | 1.650 | 1.650 |
| 09.09.1994 | 1.660 | 1.670 | 1.640 | 1.650 |
| 12.09.1994 | 1.630 | 1.640 | 1.620 | 1.620 |
| 13.09.1994 | 1.620 | 1.650 | 1.610 | 1.650 |
| 14.09.1994 | 1.640 | 1.650 | 1.620 | 1.620 |
| 16.09.1994 | 1.620 | 1.630 | 1.600 | 1.600 |
| 19.09.1994 | 1.620 | 1.630 | 1.600 | 1.600 |
| 20.09.1994 | 1.620 | 1.650 | 1.610 | 1.630 |
| 21.09.1994 | 1.620 | 1.640 | 1.610 | 1.620 |
| 22.09.1994 | 1.640 | 1.660 | 1.630 | 1.660 |
| 26.09.1994 | 1.640 | 1.650 | 1.630 | 1.630 |
| 27.09.1994 | 1.630 | 1.640 | 1.600 | 1.600 |
| 28.09.1994 | 1.600 | 1.600 | 1.580 | 1.580 |
| 29.09.1994 | 1.600 | 1.620 | 1.600 | 1.620 |
| 30.09.1994 | 1.610 | 1.610 | 1.580 | 1.580 |
| 03.10.1994 | 1.600 | 1.610 | 1.590 | 1.600 |
| 04.10.1994 | 1.600 | 1.600 | 1.570 | 1.570 |
| 05.10.1994 | 1.570 | 1.590 | 1.560 | 1.580 |
| 06.10.1994 | 1.590 | 1.610 | 1.580 | 1.610 |
| 07.10.1994 | 1.620 | 1.650 | 1.620 | 1.650 |
| 11.10.1994 | 1.670 | 1.690 | 1.660 | 1.680 |
| 12.10.1994 | 1.680 | 1.710 | 1.680 | 1.700 |
| 13.10.1994 | 1.700 | 1.700 | 1.680 | 1.690 |
| 14.10.1994 | 1.680 | 1.680 | 1.650 | 1.670 |
| 17.10.1994 | 1.670 | 1.670 | 1.650 | 1.670 |
| 18.10.1994 | 1.660 | 1.660 | 1.640 | 1.660 |
| 19.10.1994 | 1.650 | 1.650 | 1.620 | 1.620 |
| 20.10.1994 | 1.610 | 1.610 | 1.600 | 1.610 |
| 21.10.1994 | 1.600 | 1.610 | 1.570 | 1.580 |
| 24.10.1994 | 1.590 | 1.600 | 1.580 | 1.580 |
| 25.10.1994 | 1.590 | 1.620 | 1.580 | 1.600 |
| 26.10.1994 | 1.600 | 1.600 | 1.580 | 1.590 |
| 27.10.1994 | 1.600 | 1.610 | 1.580 | 1.580 |
| 28.10.1994 | 1.600 | 1.600 | 1.590 | 1.590 |
| 31.10.1994 | 1.600 | 1.610 | 1.590 | 1.610 |
| 01.11.1994 | 1.610 | 1.610 | 1.600 | 1.610 |
| 02.11.1994 | 1.600 | 1.610 | 1.590 | 1.590 |
| 04.11.1994 | 1.590 | 1.610 | 1.590 | 1.600 |
| 07.11.1994 | 1.590 | 1.590 | 1.580 | 1.590 |
| 08.11.1994 | 1.580 | 1.590 | 1.570 | 1.590 |
| 09.11.1994 | 1.580 | 1.590 | 1.570 | 1.570 |
| 10.11.1994 | 1.580 | 1.580 | 1.550 | 1.570 |
| 11.11.1994 | 1.550 | 1.550 | 1.520 | 1.540 |
| 14.11.1994 | 1.540 | 1.540 | 1.530 | 1.540 |
| 15.11.1994 | 1.540 | 1.550 | 1.530 | 1.530 |
| 16.11.1994 | 1.550 | 1.570 | 1.540 | 1.560 |
| 17.11.1994 | 1.570 | 1.590 | 1.570 | 1.580 |
| 18.11.1994 | 1.550 | 1.560 | 1.530 | 1.540 |
| 21.11.1994 | 1.550 | 1.550 | 1.530 | 1.530 |
| 22.11.1994 | 1.520 | 1.530 | 1.500 | 1.520 |
| 24.11.1994 | 1.490 | 1.500 | 1.480 | 1.490 |
| 25.11.1994 | 1.500 | 1.520 | 1.500 | 1.500 |
| 28.11.1994 | 1.510 | 1.520 | 1.500 | 1.510 |
| 29.11.1994 | 1.500 | 1.510 | 1.490 | 1.510 |
| 30.11.1994 | 1.510 | 1.540 | 1.510 | 1.530 |
| 01.12.1994 | 1.540 | 1.550 | 1.530 | 1.540 |
| 02.12.1994 | 1.540 | 1.550 | 1.530 | 1.540 |
| 05.12.1994 | 1.570 | 1.580 | 1.560 | 1.580 |
| 06.12.1994 | 1.580 | 1.600 | 1.570 | 1.590 |
| 07.12.1994 | 1.600 | 1.600 | 1.590 | 1.590 |
| 08.12.1994 | 1.580 | 1.590 | 1.570 | 1.580 |
| 09.12.1994 | 1.580 | 1.590 | 1.560 | 1.570 |
| 12.12.1994 | 1.580 | 1.590 | 1.570 | 1.580 |
| 13.12.1994 | 1.580 | 1.580 | 1.570 | 1.570 |
| 14.12.1994 | 1.570 | 1.580 | 1.570 | 1.580 |
| 15.12.1994 | 1.580 | 1.590 | 1.570 | 1.570 |
| 16.12.1994 | 1.570 | 1.580 | 1.560 | 1.570 |
| 19.12.1994 | 1.580 | 1.580 | 1.560 | 1.560 |
| 20.12.1994 | 1.560 | 1.580 | 1.550 | 1.570 |
| 21.12.1994 | 1.580 | 1.580 | 1.560 | 1.570 |
| 22.12.1994 | 1.580 | 1.590 | 1.570 | 1.590 |
| 26.12.1994 | 1.590 | 1.600 | 1.580 | 1.600 |
| 27.12.1994 | 1.600 | 1.610 | 1.590 | 1.600 |
| 28.12.1994 | 1.610 | 1.620 | 1.600 | 1.610 |
| 29.12.1994 | 1.610 | 1.640 | 1.610 | 1.630 |
| 30.12.1994 | 1.630 | 1.640 | 1.620 | 1.640 |