Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.157,8504
KAPANIŞ 1.158,2705

En Düşük

DÜŞÜK 1.006,5

En Yüksek

YÜKSEK 1.349
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.2901.324,51.2871.320
05.01.20221.3491.3491.321,51.337,5
06.01.20221.3351.347,51.308,51.310
07.01.20221.3001.3271.2981.315,5
11.01.20221.300,51.3041.281,51.299,5
12.01.20221.3101.3301.3091.328
13.01.20221.3231.3261.3121.316
14.01.20221.301,51.3121.294,51.310,5
17.01.20221.3191.328,51.3111.328
18.01.20221.328,51.340,51.309,51.318,5
19.01.20221.304,51.309,51.2881.293
20.01.20221.269,51.2971.2671.293,5
21.01.20221.2851.306,51.2771.302
24.01.20221.2941.3081.2881.307
25.01.20221.314,51.3151.2661.269
26.01.20221.266,51.2821.263,51.265,5
27.01.20221.2751.2801.2071.212
28.01.20221.2341.2561.2291.246,5
31.01.20221.236,51.2581.226,51.252,5
01.02.20221.2551.279,51.250,51.256,5
02.02.20221.2681.286,51.262,51.275
03.02.20221.2551.2551.1751.187,5
04.02.20221.1851.2161.1701.211
07.02.20221.190,51.2061.1841.201,5
08.02.20221.206,51.2161.200,51.207
09.02.20221.2121.236,51.209,51.224,5
10.02.20221.2181.2341.2171.233
14.02.20221.217,51.225,51.2071.222,5
15.02.20221.2241.227,51.2051.211,5
16.02.20221.2331.2331.2051.207
17.02.20221.2111.2341.2091.227,5
18.02.20221.2121.2391.211,51.233
21.02.20221.214,51.2201.1961.209
22.02.20221.186,51.2001.179,51.187
24.02.20221.183,51.193,51.1511.162
25.02.20221.1711.183,51.1631.177
28.02.20221.1891.203,51.1801.190
01.03.20221.206,51.2111.1891.189
02.03.20221.1691.173,51.1411.142
03.03.20221.160,51.163,51.146,51.148,5
04.03.20221.139,51.139,51.1091.113
07.03.20221.0901.0911.038,51.055,5
08.03.20221.0411.073,51.040,51.054,5
09.03.20221.0281.0421.018,51.024,5
10.03.20221.0701.1011.067,51.095
11.03.20221.0961.0971.0771.094
14.03.20221.1041.118,51.1031.104
15.03.20221.105,51.123,51.102,51.111,5
16.03.20221.1371.1491.133,51.138
17.03.20221.1531.1721.1501.167,5
18.03.20221.1651.1791.160,51.174
22.03.20221.1821.1911.1771.186
23.03.20221.198,51.219,51.1981.215,5
24.03.20221.1831.2041.1761.204
25.03.20221.218,51.2231.2051.209
28.03.20221.2001.2071.185,51.198
29.03.20221.2181.224,51.207,51.221
30.03.20221.223,51.2271.2011.209,5
31.03.20221.181,51.2001.147,51.188,5
01.04.20221.164,51.1831.1611.179,5
04.04.20221.184,51.202,51.180,51.183,5
05.04.20221.2001.2171.194,51.196
06.04.20221.1761.184,51.1621.171
07.04.20221.1431.145,51.1281.135
08.04.20221.143,51.156,51.119,51.130
11.04.20221.131,51.1411.1261.129,5
12.04.20221.1281.134,51.1161.119
13.04.20221.126,51.129,51.1231.129,5
14.04.20221.1261.132,51.1251.128
15.04.20221.123,51.131,51.116,51.129,5
18.04.20221.1171.1231.105,51.120,5
19.04.20221.128,51.1301.117,51.124
20.04.20221.1361.147,51.130,51.140,5
21.04.20221.1491.166,51.147,51.164,5
22.04.20221.157,51.1621.1401.155
25.04.20221.121,51.134,51.120,51.128,5
26.04.20221.1341.1441.125,51.141,5
27.04.20221.121,51.1311.112,51.123,5
28.04.20221.138,51.162,51.130,51.160,5
02.05.20221.1601.161,51.1431.153,5
06.05.20221.144,51.1691.137,51.167
09.05.20221.156,51.169,51.1521.152
10.05.20221.135,51.157,51.131,51.155,5
11.05.20221.1341.1511.125,51.134
12.05.20221.1181.1431.0981.117,5
13.05.20221.127,51.137,51.103,51.130
16.05.20221.1451.146,51.130,51.131
17.05.20221.1391.1491.1341.144,5
18.05.20221.147,51.156,51.128,51.142
19.05.20221.1051.1161.1031.113,5
20.05.20221.125,51.1461.123,51.142
23.05.20221.1591.166,51.1491.153,5
24.05.20221.1531.161,51.1501.154
25.05.20221.1501.158,51.143,51.143,5
26.05.20221.1411.1661.1411.161
27.05.20221.1821.191,51.1721.179,5
30.05.20221.1981.2041.191,51.198,5
31.05.20221.197,51.198,51.1831.184
01.06.20221.1751.1931.1671.193
02.06.20221.1731.2071.1731.187,5
03.06.20221.201,51.2081.1961.207,5
06.06.20221.198,51.2031.1921.199,5
07.06.20221.208,51.2151.2051.211
08.06.20221.2051.211,51.1971.201,5
09.06.20221.171,51.1791.1461.168
10.06.20221.152,51.1611.1431.144
13.06.20221.121,51.1251.1051.118,5
14.06.20221.1051.1181.100,51.115
15.06.20221.1041.122,51.103,51.105,5
16.06.20221.1351.1421.1231.127,5
17.06.20221.1001.121,51.0961.113
20.06.20221.1101.1151.087,51.090
21.06.20221.1041.121,51.0941.111,5
22.06.20221.1251.129,51.1081.108
23.06.20221.1001.1061.095,51.098
24.06.20221.0931.109,51.0921.109,5
27.06.20221.122,51.1251.113,51.117
28.06.20221.1201.124,51.112,51.124,5
29.06.20221.117,51.1191.108,51.114,5
30.06.20221.1101.119,51.0931.096,5
01.07.20221.102,51.108,51.0751.080
04.07.20221.097,51.1021.089,51.101
05.07.20221.1041.1051.095,51.099
06.07.20221.0841.0961.0811.093,5
07.07.20221.1021.1181.087,51.118
08.07.20221.1201.1371.1191.125
11.07.20221.137,51.1511.1341.140
12.07.20221.1301.130,51.1071.113
13.07.20221.1181.1211.106,51.111
14.07.20221.1061.124,51.1011.119
15.07.20221.1231.1311.111,51.114
19.07.20221.118,51.125,51.114,51.124
20.07.20221.1361.1481.1311.148
21.07.20221.1441.1451.135,51.139,5
22.07.20221.137,51.139,51.130,51.137,5
25.07.20221.131,51.139,51.124,51.128,5
26.07.20221.130,51.1341.1211.124
27.07.20221.115,51.118,51.1031.114,5
28.07.20221.1181.1221.1111.120,5
29.07.20221.1271.1271.090,51.094
01.08.20221.0881.1211.0871.118
02.08.20221.111,51.1191.093,51.100
03.08.20221.0851.1021.0851.101,5
04.08.20221.106,51.1081.098,51.104
05.08.20221.0951.1211.0941.120,5
08.08.20221.1171.1221.1111.121,5
09.08.20221.124,51.1251.102,51.106,5
10.08.20221.1101.1151.0991.114
12.08.20221.1251.129,51.119,51.128,5
15.08.20221.1231.130,51.121,51.129
16.08.20221.131,51.1341.125,51.133
17.08.20221.1401.1571.1371.156
18.08.20221.149,51.150,51.1331.137
19.08.20221.145,51.1521.1431.143,5
22.08.20221.1381.1521.1321.149
23.08.20221.1441.144,51.124,51.128,5
24.08.20221.137,51.1381.123,51.127
25.08.20221.1281.1361.122,51.123
26.08.20221.1261.1291.120,51.127
29.08.20221.106,51.112,51.0971.110
30.08.20221.1191.1241.110,51.121
31.08.20221.1151.1331.112,51.133
01.09.20221.124,51.132,51.118,51.126,5
02.09.20221.126,51.1271.109,51.121
05.09.20221.114,51.115,51.1001.100
06.09.20221.1031.108,51.0961.104,5
07.09.20221.103,51.104,51.088,51.092
08.09.20221.1101.133,51.108,51.132,5
09.09.20221.1241.133,51.122,51.127,5
12.09.20221.140,51.1541.139,51.151
13.09.20221.1511.1561.135,51.139,5
14.09.20221.116,51.1221.1091.114,5
15.09.20221.1191.132,51.114,51.130
16.09.20221.122,51.132,51.122,51.125
20.09.20221.1341.135,51.114,51.114,5
21.09.20221.1081.114,51.100,51.100,5
22.09.20221.0901.0961.0851.095
26.09.20221.0781.078,51.0411.046
27.09.20221.049,51.0541.0431.043
28.09.20221.0261.043,51.025,51.036
29.09.20221.0351.043,51.0211.035
30.09.20221.033,51.037,51.0141.014,5
03.10.20221.0081.0261.006,51.025
04.10.20221.0431.051,51.0321.047
05.10.20221.065,51.0691.0571.063,5
06.10.20221.062,51.0831.060,51.075
07.10.20221.0471.0611.0471.052
11.10.20221.0401.044,51.0321.037
12.10.20221.0361.040,51.024,51.024,5
13.10.20221.024,51.0321.020,51.022
14.10.20221.042,51.0591.0321.049
17.10.20221.0361.0431.033,51.040,5
18.10.20221.0601.0611.046,51.055
19.10.20221.054,51.0631.0521.058
20.10.20221.0391.0451.0371.043,5
21.10.20221.0401.0481.036,51.041
24.10.20221.0511.060,51.0491.050,5
25.10.20221.0651.071,51.0601.067,5
26.10.20221.072,51.078,51.0671.071
27.10.20221.0741.0751.061,51.065,5
28.10.20221.0561.0611.046,51.053
31.10.20221.057,51.069,51.052,51.064,5
01.11.20221.0501.143,51.0501.142,5
02.11.20221.161,51.2611.159,51.254
04.11.20221.2371.2631.2241.258,5
07.11.20221.2591.260,51.213,51.231,5
08.11.20221.244,51.2461.226,51.229
09.11.20221.2301.232,51.203,51.212
10.11.20221.1991.204,51.1911.199,5
11.11.20221.2291.2311.205,51.221,5
14.11.20221.2001.2261.199,51.214,5
15.11.20221.2161.2301.202,51.204,5
16.11.20221.2101.2221.195,51.214
17.11.20221.2351.238,51.220,51.230
18.11.20221.2501.2601.2411.255
21.11.20221.2601.272,51.254,51.261,5
22.11.20221.2901.3251.288,51.303
24.11.20221.3001.311,51.2881.298,5
25.11.20221.2971.299,51.280,51.286
28.11.20221.2861.2881.276,51.279
29.11.20221.266,51.267,51.2451.253,5
30.11.20221.2591.2811.2521.274
01.12.20221.2651.2841.263,51.280
02.12.20221.2651.270,51.2411.252
05.12.20221.250,51.2521.232,51.242
06.12.20221.2311.250,51.2311.244,5
07.12.20221.2351.2461.2331.238,5
08.12.20221.229,51.234,51.2101.226
09.12.20221.224,51.2411.224,51.227,5
12.12.20221.2151.2271.2131.222
13.12.20221.2321.237,51.2161.219
14.12.20221.232,51.2381.2241.235
15.12.20221.233,51.2521.229,51.236,5
16.12.20221.229,51.241,51.225,51.232,5
19.12.20221.2191.2191.2051.210
20.12.20221.2101.2141.181,51.189,5
21.12.20221.170,51.1731.1411.145
22.12.20221.1571.158,51.1361.145
23.12.20221.1321.1321.1151.119,5
26.12.20221.120,51.1351.1201.131
27.12.20221.1361.142,51.122,51.123
28.12.20221.1261.1361.114,51.122
29.12.20221.111,51.1201.105,51.120
30.12.20221.117,51.125,51.108,51.110,5