6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
6752.T: Panasonic Holdings Corporation Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.265,2184
KAPANIŞ 1.262,8199
En Düşük
DÜŞÜK 860
En Yüksek
YÜKSEK 1.590
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2003 | 1.170 | 1.170 | 1.170 | 1.170 |
| 02.01.2003 | 1.170 | 1.170 | 1.170 | 1.170 |
| 03.01.2003 | 1.170 | 1.170 | 1.170 | 1.170 |
| 06.01.2003 | 1.200 | 1.214 | 1.200 | 1.210 |
| 07.01.2003 | 1.230 | 1.238 | 1.211 | 1.212 |
| 08.01.2003 | 1.210 | 1.210 | 1.183 | 1.183 |
| 09.01.2003 | 1.183 | 1.208 | 1.174 | 1.202 |
| 10.01.2003 | 1.214 | 1.215 | 1.192 | 1.204 |
| 13.01.2003 | 1.204 | 1.204 | 1.204 | 1.204 |
| 14.01.2003 | 1.210 | 1.233 | 1.206 | 1.229 |
| 15.01.2003 | 1.229 | 1.229 | 1.216 | 1.225 |
| 16.01.2003 | 1.225 | 1.229 | 1.215 | 1.229 |
| 17.01.2003 | 1.229 | 1.259 | 1.229 | 1.258 |
| 20.01.2003 | 1.254 | 1.255 | 1.239 | 1.255 |
| 21.01.2003 | 1.235 | 1.263 | 1.233 | 1.254 |
| 22.01.2003 | 1.235 | 1.248 | 1.230 | 1.239 |
| 23.01.2003 | 1.219 | 1.252 | 1.206 | 1.245 |
| 24.01.2003 | 1.244 | 1.250 | 1.210 | 1.213 |
| 27.01.2003 | 1.200 | 1.200 | 1.176 | 1.177 |
| 28.01.2003 | 1.152 | 1.168 | 1.147 | 1.160 |
| 29.01.2003 | 1.180 | 1.181 | 1.156 | 1.158 |
| 30.01.2003 | 1.163 | 1.177 | 1.163 | 1.177 |
| 31.01.2003 | 1.157 | 1.157 | 1.144 | 1.145 |
| 03.02.2003 | 1.155 | 1.182 | 1.146 | 1.181 |
| 04.02.2003 | 1.189 | 1.210 | 1.189 | 1.202 |
| 05.02.2003 | 1.202 | 1.220 | 1.190 | 1.210 |
| 06.02.2003 | 1.210 | 1.214 | 1.181 | 1.193 |
| 07.02.2003 | 1.193 | 1.204 | 1.185 | 1.194 |
| 10.02.2003 | 1.187 | 1.198 | 1.187 | 1.197 |
| 11.02.2003 | 1.197 | 1.197 | 1.197 | 1.197 |
| 12.02.2003 | 1.198 | 1.206 | 1.194 | 1.204 |
| 13.02.2003 | 1.186 | 1.198 | 1.174 | 1.181 |
| 14.02.2003 | 1.171 | 1.190 | 1.170 | 1.180 |
| 17.02.2003 | 1.182 | 1.187 | 1.160 | 1.167 |
| 18.02.2003 | 1.170 | 1.174 | 1.150 | 1.155 |
| 19.02.2003 | 1.175 | 1.179 | 1.160 | 1.160 |
| 20.02.2003 | 1.149 | 1.168 | 1.136 | 1.168 |
| 21.02.2003 | 1.170 | 1.176 | 1.142 | 1.145 |
| 24.02.2003 | 1.150 | 1.152 | 1.140 | 1.140 |
| 25.02.2003 | 1.139 | 1.139 | 1.106 | 1.111 |
| 26.02.2003 | 1.111 | 1.123 | 1.108 | 1.111 |
| 27.02.2003 | 1.100 | 1.105 | 1.056 | 1.076 |
| 28.02.2003 | 1.075 | 1.075 | 1.043 | 1.049 |
| 03.03.2003 | 1.049 | 1.050 | 1.014 | 1.043 |
| 04.03.2003 | 1.043 | 1.065 | 1.043 | 1.055 |
| 05.03.2003 | 1.055 | 1.085 | 1.043 | 1.070 |
| 06.03.2003 | 1.075 | 1.094 | 1.060 | 1.065 |
| 07.03.2003 | 1.055 | 1.087 | 1.051 | 1.065 |
| 10.03.2003 | 1.043 | 1.044 | 1.022 | 1.031 |
| 11.03.2003 | 1.017 | 1.035 | 1.011 | 1.011 |
| 12.03.2003 | 1.020 | 1.037 | 1.014 | 1.031 |
| 13.03.2003 | 1.041 | 1.051 | 1.036 | 1.045 |
| 14.03.2003 | 1.098 | 1.098 | 1.067 | 1.071 |
| 17.03.2003 | 1.073 | 1.073 | 1.040 | 1.040 |
| 18.03.2003 | 1.066 | 1.072 | 1.038 | 1.042 |
| 19.03.2003 | 1.051 | 1.052 | 1.013 | 1.039 |
| 20.03.2003 | 1.059 | 1.078 | 1.047 | 1.068 |
| 21.03.2003 | 1.068 | 1.068 | 1.068 | 1.068 |
| 24.03.2003 | 1.098 | 1.105 | 1.077 | 1.083 |
| 25.03.2003 | 1.061 | 1.077 | 1.059 | 1.065 |
| 26.03.2003 | 1.070 | 1.077 | 1.063 | 1.065 |
| 27.03.2003 | 1.060 | 1.087 | 1.060 | 1.074 |
| 28.03.2003 | 1.075 | 1.078 | 1.063 | 1.067 |
| 31.03.2003 | 1.050 | 1.065 | 1.013 | 1.013 |
| 01.04.2003 | 1.013 | 1.052 | 1.009 | 1.017 |
| 02.04.2003 | 1.031 | 1.034 | 1.019 | 1.034 |
| 03.04.2003 | 1.054 | 1.054 | 1.013 | 1.020 |
| 04.04.2003 | 1.021 | 1.027 | 1.009 | 1.015 |
| 07.04.2003 | 1.029 | 1.037 | 1.016 | 1.028 |
| 08.04.2003 | 1.019 | 1.024 | 1.013 | 1.020 |
| 09.04.2003 | 1.019 | 1.022 | 993 | 999 |
| 10.04.2003 | 990 | 993 | 957 | 960 |
| 11.04.2003 | 960 | 963 | 922 | 927 |
| 14.04.2003 | 927 | 931 | 883 | 898 |
| 15.04.2003 | 908 | 950 | 907 | 946 |
| 16.04.2003 | 956 | 966 | 948 | 955 |
| 17.04.2003 | 935 | 943 | 924 | 931 |
| 18.04.2003 | 950 | 951 | 930 | 930 |
| 21.04.2003 | 938 | 945 | 917 | 939 |
| 22.04.2003 | 929 | 930 | 915 | 929 |
| 23.04.2003 | 930 | 948 | 930 | 940 |
| 24.04.2003 | 955 | 960 | 920 | 925 |
| 25.04.2003 | 900 | 902 | 878 | 881 |
| 28.04.2003 | 870 | 884 | 860 | 875 |
| 29.04.2003 | 875 | 875 | 875 | 875 |
| 30.04.2003 | 915 | 950 | 911 | 950 |
| 01.05.2003 | 955 | 972 | 942 | 955 |
| 02.05.2003 | 956 | 995 | 952 | 985 |
| 05.05.2003 | 985 | 985 | 985 | 985 |
| 06.05.2003 | 1.002 | 1.026 | 1.002 | 1.023 |
| 07.05.2003 | 950 | 950 | 950 | 950 |
| 08.05.2003 | 999 | 1.004 | 993 | 998 |
| 09.05.2003 | 985 | 997 | 973 | 995 |
| 12.05.2003 | 1.025 | 1.042 | 1.015 | 1.033 |
| 13.05.2003 | 1.033 | 1.054 | 1.028 | 1.029 |
| 14.05.2003 | 1.024 | 1.035 | 1.023 | 1.029 |
| 15.05.2003 | 1.028 | 1.028 | 1.006 | 1.011 |
| 16.05.2003 | 1.012 | 1.013 | 993 | 1.002 |
| 19.05.2003 | 993 | 997 | 980 | 989 |
| 20.05.2003 | 982 | 997 | 975 | 994 |
| 21.05.2003 | 974 | 987 | 966 | 971 |
| 22.05.2003 | 980 | 989 | 973 | 982 |
| 23.05.2003 | 990 | 1.017 | 990 | 1.008 |
| 26.05.2003 | 1.009 | 1.021 | 1.003 | 1.008 |
| 27.05.2003 | 1.020 | 1.029 | 1.001 | 1.004 |
| 28.05.2003 | 1.039 | 1.045 | 1.023 | 1.032 |
| 29.05.2003 | 1.052 | 1.094 | 1.050 | 1.080 |
| 30.05.2003 | 1.100 | 1.132 | 1.088 | 1.088 |
| 02.06.2003 | 1.134 | 1.135 | 1.121 | 1.128 |
| 03.06.2003 | 1.129 | 1.130 | 1.097 | 1.104 |
| 04.06.2003 | 1.120 | 1.130 | 1.112 | 1.119 |
| 05.06.2003 | 1.136 | 1.145 | 1.124 | 1.135 |
| 06.06.2003 | 1.136 | 1.145 | 1.126 | 1.142 |
| 09.06.2003 | 1.143 | 1.177 | 1.139 | 1.161 |
| 10.06.2003 | 1.149 | 1.165 | 1.138 | 1.153 |
| 11.06.2003 | 1.157 | 1.168 | 1.132 | 1.133 |
| 12.06.2003 | 1.153 | 1.153 | 1.130 | 1.136 |
| 13.06.2003 | 1.143 | 1.154 | 1.123 | 1.125 |
| 16.06.2003 | 1.115 | 1.118 | 1.100 | 1.100 |
| 17.06.2003 | 1.109 | 1.136 | 1.108 | 1.113 |
| 18.06.2003 | 1.132 | 1.136 | 1.116 | 1.121 |
| 19.06.2003 | 1.137 | 1.137 | 1.112 | 1.127 |
| 20.06.2003 | 1.107 | 1.123 | 1.107 | 1.120 |
| 23.06.2003 | 1.121 | 1.138 | 1.115 | 1.128 |
| 24.06.2003 | 1.114 | 1.135 | 1.107 | 1.108 |
| 25.06.2003 | 1.109 | 1.115 | 1.102 | 1.106 |
| 26.06.2003 | 1.120 | 1.127 | 1.108 | 1.121 |
| 27.06.2003 | 1.141 | 1.170 | 1.140 | 1.170 |
| 30.06.2003 | 1.190 | 1.202 | 1.177 | 1.189 |
| 01.07.2003 | 1.191 | 1.218 | 1.184 | 1.210 |
| 02.07.2003 | 1.222 | 1.269 | 1.221 | 1.260 |
| 03.07.2003 | 1.400 | 1.400 | 1.340 | 1.345 |
| 04.07.2003 | 1.325 | 1.368 | 1.319 | 1.345 |
| 07.07.2003 | 1.325 | 1.396 | 1.324 | 1.345 |
| 08.07.2003 | 1.433 | 1.443 | 1.391 | 1.397 |
| 09.07.2003 | 1.417 | 1.434 | 1.397 | 1.397 |
| 10.07.2003 | 1.427 | 1.456 | 1.417 | 1.425 |
| 11.07.2003 | 1.382 | 1.384 | 1.342 | 1.347 |
| 14.07.2003 | 1.365 | 1.397 | 1.355 | 1.395 |
| 15.07.2003 | 1.435 | 1.448 | 1.399 | 1.404 |
| 16.07.2003 | 1.400 | 1.405 | 1.358 | 1.379 |
| 17.07.2003 | 1.367 | 1.367 | 1.352 | 1.354 |
| 18.07.2003 | 1.349 | 1.370 | 1.343 | 1.355 |
| 21.07.2003 | 1.355 | 1.355 | 1.355 | 1.355 |
| 22.07.2003 | 1.353 | 1.372 | 1.326 | 1.340 |
| 23.07.2003 | 1.367 | 1.371 | 1.353 | 1.364 |
| 24.07.2003 | 1.344 | 1.387 | 1.342 | 1.382 |
| 25.07.2003 | 1.395 | 1.431 | 1.385 | 1.420 |
| 28.07.2003 | 1.450 | 1.463 | 1.448 | 1.459 |
| 29.07.2003 | 1.480 | 1.494 | 1.475 | 1.490 |
| 30.07.2003 | 1.490 | 1.490 | 1.395 | 1.410 |
| 31.07.2003 | 1.422 | 1.442 | 1.379 | 1.425 |
| 01.08.2003 | 1.465 | 1.467 | 1.442 | 1.451 |
| 04.08.2003 | 1.401 | 1.407 | 1.376 | 1.376 |
| 05.08.2003 | 1.393 | 1.417 | 1.383 | 1.408 |
| 06.08.2003 | 1.380 | 1.394 | 1.372 | 1.379 |
| 07.08.2003 | 1.384 | 1.406 | 1.372 | 1.385 |
| 08.08.2003 | 1.384 | 1.404 | 1.377 | 1.392 |
| 11.08.2003 | 1.398 | 1.420 | 1.391 | 1.410 |
| 12.08.2003 | 1.405 | 1.421 | 1.391 | 1.410 |
| 13.08.2003 | 1.418 | 1.447 | 1.400 | 1.400 |
| 14.08.2003 | 1.440 | 1.474 | 1.435 | 1.440 |
| 15.08.2003 | 1.480 | 1.485 | 1.461 | 1.468 |
| 18.08.2003 | 1.480 | 1.492 | 1.480 | 1.489 |
| 19.08.2003 | 1.495 | 1.500 | 1.480 | 1.489 |
| 20.08.2003 | 1.485 | 1.494 | 1.475 | 1.480 |
| 21.08.2003 | 1.489 | 1.489 | 1.454 | 1.489 |
| 22.08.2003 | 1.481 | 1.489 | 1.478 | 1.478 |
| 25.08.2003 | 1.468 | 1.477 | 1.444 | 1.450 |
| 26.08.2003 | 1.440 | 1.473 | 1.432 | 1.450 |
| 27.08.2003 | 1.452 | 1.461 | 1.437 | 1.461 |
| 28.08.2003 | 1.466 | 1.473 | 1.437 | 1.437 |
| 29.08.2003 | 1.475 | 1.490 | 1.471 | 1.488 |
| 01.09.2003 | 1.495 | 1.508 | 1.488 | 1.488 |
| 02.09.2003 | 1.520 | 1.573 | 1.507 | 1.508 |
| 03.09.2003 | 1.583 | 1.585 | 1.535 | 1.570 |
| 04.09.2003 | 1.570 | 1.573 | 1.535 | 1.541 |
| 05.09.2003 | 1.565 | 1.565 | 1.540 | 1.550 |
| 08.09.2003 | 1.540 | 1.580 | 1.538 | 1.580 |
| 09.09.2003 | 1.575 | 1.590 | 1.541 | 1.541 |
| 10.09.2003 | 1.540 | 1.564 | 1.536 | 1.556 |
| 11.09.2003 | 1.503 | 1.514 | 1.490 | 1.490 |
| 12.09.2003 | 1.490 | 1.504 | 1.488 | 1.492 |
| 15.09.2003 | 1.492 | 1.492 | 1.492 | 1.492 |
| 16.09.2003 | 1.500 | 1.503 | 1.477 | 1.490 |
| 17.09.2003 | 1.510 | 1.520 | 1.458 | 1.478 |
| 18.09.2003 | 1.477 | 1.478 | 1.461 | 1.478 |
| 19.09.2003 | 1.491 | 1.501 | 1.466 | 1.491 |
| 22.09.2003 | 1.450 | 1.471 | 1.386 | 1.471 |
| 23.09.2003 | 1.397 | 1.397 | 1.397 | 1.397 |
| 24.09.2003 | 1.411 | 1.428 | 1.384 | 1.397 |
| 25.09.2003 | 1.370 | 1.394 | 1.352 | 1.394 |
| 26.09.2003 | 1.362 | 1.371 | 1.351 | 1.360 |
| 29.09.2003 | 1.351 | 1.356 | 1.327 | 1.356 |
| 30.09.2003 | 1.364 | 1.375 | 1.339 | 1.345 |
| 01.10.2003 | 1.346 | 1.384 | 1.346 | 1.370 |
| 02.10.2003 | 1.410 | 1.419 | 1.403 | 1.413 |
| 03.10.2003 | 1.413 | 1.458 | 1.412 | 1.447 |
| 06.10.2003 | 1.466 | 1.467 | 1.432 | 1.440 |
| 07.10.2003 | 1.449 | 1.457 | 1.441 | 1.450 |
| 08.10.2003 | 1.453 | 1.458 | 1.394 | 1.402 |
| 09.10.2003 | 1.400 | 1.432 | 1.400 | 1.410 |
| 10.10.2003 | 1.370 | 1.432 | 1.370 | 1.411 |
| 13.10.2003 | 1.433 | 1.450 | 1.424 | 1.424 |
| 14.10.2003 | 1.415 | 1.424 | 1.390 | 1.395 |
| 15.10.2003 | 1.415 | 1.417 | 1.383 | 1.416 |
| 16.10.2003 | 1.415 | 1.417 | 1.383 | 1.416 |
| 17.10.2003 | 1.429 | 1.448 | 1.395 | 1.395 |
| 20.10.2003 | 1.429 | 1.449 | 1.415 | 1.431 |
| 21.10.2003 | 1.445 | 1.445 | 1.400 | 1.400 |
| 22.10.2003 | 1.360 | 1.371 | 1.344 | 1.344 |
| 23.10.2003 | 1.360 | 1.400 | 1.344 | 1.400 |
| 24.10.2003 | 1.350 | 1.359 | 1.320 | 1.344 |
| 27.10.2003 | 1.349 | 1.377 | 1.342 | 1.357 |
| 28.10.2003 | 1.477 | 1.479 | 1.431 | 1.442 |
| 29.10.2003 | 1.450 | 1.467 | 1.442 | 1.442 |
| 30.10.2003 | 1.454 | 1.465 | 1.444 | 1.449 |
| 31.10.2003 | 1.454 | 1.465 | 1.444 | 1.449 |
| 03.11.2003 | 1.496 | 1.508 | 1.489 | 1.500 |
| 04.11.2003 | 1.503 | 1.530 | 1.503 | 1.529 |
| 05.11.2003 | 1.521 | 1.522 | 1.469 | 1.475 |
| 06.11.2003 | 1.521 | 1.521 | 1.474 | 1.508 |
| 07.11.2003 | 1.485 | 1.508 | 1.473 | 1.508 |
| 10.11.2003 | 1.466 | 1.477 | 1.443 | 1.455 |
| 11.11.2003 | 1.466 | 1.507 | 1.440 | 1.507 |
| 12.11.2003 | 1.456 | 1.459 | 1.432 | 1.455 |
| 13.11.2003 | 1.453 | 1.480 | 1.445 | 1.465 |
| 14.11.2003 | 1.480 | 1.483 | 1.449 | 1.451 |
| 17.11.2003 | 1.410 | 1.421 | 1.381 | 1.399 |
| 18.11.2003 | 1.410 | 1.421 | 1.381 | 1.399 |
| 19.11.2003 | 1.365 | 1.365 | 1.365 | 1.365 |
| 20.11.2003 | 1.405 | 1.406 | 1.367 | 1.381 |
| 21.11.2003 | 1.380 | 1.399 | 1.374 | 1.386 |
| 24.11.2003 | 1.386 | 1.386 | 1.386 | 1.386 |
| 25.11.2003 | 1.414 | 1.415 | 1.386 | 1.386 |
| 26.11.2003 | 1.393 | 1.418 | 1.392 | 1.410 |
| 27.11.2003 | 1.421 | 1.453 | 1.415 | 1.448 |
| 28.11.2003 | 1.432 | 1.439 | 1.411 | 1.411 |
| 01.12.2003 | 1.412 | 1.490 | 1.406 | 1.475 |
| 02.12.2003 | 1.491 | 1.500 | 1.485 | 1.495 |
| 03.12.2003 | 1.490 | 1.502 | 1.486 | 1.498 |
| 04.12.2003 | 1.509 | 1.522 | 1.507 | 1.522 |
| 05.12.2003 | 1.500 | 1.504 | 1.491 | 1.499 |
| 08.12.2003 | 1.483 | 1.497 | 1.460 | 1.471 |
| 09.12.2003 | 1.482 | 1.499 | 1.482 | 1.499 |
| 10.12.2003 | 1.485 | 1.494 | 1.469 | 1.494 |
| 11.12.2003 | 1.499 | 1.505 | 1.490 | 1.500 |
| 12.12.2003 | 1.507 | 1.513 | 1.487 | 1.494 |
| 15.12.2003 | 1.519 | 1.525 | 1.514 | 1.525 |
| 16.12.2003 | 1.480 | 1.492 | 1.463 | 1.463 |
| 17.12.2003 | 1.465 | 1.475 | 1.464 | 1.475 |
| 18.12.2003 | 1.482 | 1.488 | 1.463 | 1.470 |
| 19.12.2003 | 1.497 | 1.498 | 1.478 | 1.478 |
| 22.12.2003 | 1.465 | 1.468 | 1.461 | 1.465 |
| 23.12.2003 | 1.465 | 1.465 | 1.465 | 1.465 |
| 24.12.2003 | 1.473 | 1.480 | 1.450 | 1.480 |
| 25.12.2003 | 1.483 | 1.483 | 1.464 | 1.467 |
| 26.12.2003 | 1.450 | 1.459 | 1.446 | 1.456 |
| 29.12.2003 | 1.459 | 1.473 | 1.458 | 1.467 |
| 30.12.2003 | 1.479 | 1.487 | 1.476 | 1.482 |
| 31.12.2003 | 1.482 | 1.482 | 1.482 | 1.482 |