Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.459,7308
KAPANIŞ 2.458,5192

En Düşük

DÜŞÜK 2.080

En Yüksek

YÜKSEK 2.870
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.2752.2752.2752.275
03.01.20062.2752.2752.2752.275
04.01.20062.3352.3402.2852.300
05.01.20062.3052.3202.2952.300
06.01.20062.3352.3502.3102.340
09.01.20062.3402.3402.3402.340
10.01.20062.3252.3952.3202.320
11.01.20062.3602.4352.3352.430
12.01.20062.4902.5052.4502.480
13.01.20062.5902.6102.4802.585
16.01.20062.5002.5202.4852.505
17.01.20062.4902.5102.4052.425
18.01.20062.4002.4202.3002.395
19.01.20062.3602.3952.3402.390
20.01.20062.4452.4852.4202.455
23.01.20062.3802.4152.3602.365
24.01.20062.3852.4102.3702.385
25.01.20062.4002.4252.3802.390
26.01.20062.4152.4352.4052.415
27.01.20062.5352.5402.4902.530
30.01.20062.5702.5802.5202.530
31.01.20062.5502.5502.5202.550
01.02.20062.5402.5402.4652.485
02.02.20062.5402.5402.5052.515
03.02.20062.5652.5802.5552.565
06.02.20062.5552.5602.5052.555
07.02.20062.5502.5552.5252.530
08.02.20062.5252.5502.4852.495
09.02.20062.5202.5452.5052.545
10.02.20062.5502.5502.4802.515
13.02.20062.4952.5102.4552.465
14.02.20062.4652.5152.4552.505
15.02.20062.5202.5502.5052.520
16.02.20062.4952.5152.4602.505
17.02.20062.5302.5402.4652.475
20.02.20062.3702.4202.3602.395
21.02.20062.4252.4352.3952.430
22.02.20062.4402.4502.4152.430
23.02.20062.4702.5052.4702.495
24.02.20062.4852.4852.4452.480
27.02.20062.4652.4952.4602.495
28.02.20062.4852.4902.4552.480
01.03.20062.4452.4752.4302.465
02.03.20062.4902.5102.4802.495
03.03.20062.5002.5102.4802.480
06.03.20062.4802.4902.4402.490
07.03.20062.4902.4952.4602.485
08.03.20062.4452.4852.4452.485
09.03.20062.4902.5352.4802.535
10.03.20062.5252.5502.5152.520
13.03.20062.5502.5702.5452.565
14.03.20062.5702.5702.5152.525
15.03.20062.5502.5652.5452.555
16.03.20062.5702.5752.5252.540
17.03.20062.5602.5702.5452.570
20.03.20062.5552.5902.5552.575
21.03.20062.5752.5752.5752.575
22.03.20062.5752.5902.5752.590
23.03.20062.6002.6302.5902.595
24.03.20062.6052.6252.5702.585
27.03.20062.5902.6052.5602.580
28.03.20062.5752.5852.5552.575
29.03.20062.5852.6502.5752.635
30.03.20062.6502.6502.6352.640
31.03.20062.6402.6452.6052.615
03.04.20062.6302.6752.6252.660
04.04.20062.6602.7002.6552.680
05.04.20062.7052.7502.6902.705
06.04.20062.7352.7702.7302.765
07.04.20062.7702.7952.7552.790
10.04.20062.7802.8002.7652.785
11.04.20062.7852.7852.7152.745
12.04.20062.7252.7402.6952.695
13.04.20062.7152.8102.7102.785
14.04.20062.7852.7952.7352.750
17.04.20062.7452.7502.7152.730
18.04.20062.7352.7752.7302.770
19.04.20062.8002.8102.7902.795
20.04.20062.8152.8302.7752.820
21.04.20062.8202.8702.8052.855
24.04.20062.8102.8302.7652.765
25.04.20062.7552.7802.7202.770
26.04.20062.7852.8202.7702.790
27.04.20062.8052.8252.7852.805
28.04.20062.7852.7952.7352.750
01.05.20062.7302.7402.7202.730
02.05.20062.7302.8102.7252.780
03.05.20062.7802.7802.7802.780
04.05.20062.7802.7802.7802.780
05.05.20062.7802.7802.7802.780
08.05.20062.8452.8502.7752.775
09.05.20062.7752.8152.7652.765
10.05.20062.7602.7902.7252.740
11.05.20062.7102.7402.6702.670
12.05.20062.6052.6252.5552.605
15.05.20062.5652.5902.5552.585
16.05.20062.5902.6102.5102.520
17.05.20062.5302.5502.5002.530
18.05.20062.4552.4852.4402.450
19.05.20062.4452.5002.4202.480
22.05.20062.5052.5302.4502.455
23.05.20062.4152.4602.4052.420
24.05.20062.4502.4802.4102.480
25.05.20062.4702.4752.4252.440
26.05.20062.4502.5002.4502.485
29.05.20062.5052.5352.4902.495
30.05.20062.5002.5252.4902.490
31.05.20062.4152.4652.4152.415
01.06.20062.4552.4802.4402.475
02.06.20062.5002.5452.4702.540
05.06.20062.5052.5252.4902.490
06.06.20062.4402.5002.4302.465
07.06.20062.4502.4702.4152.415
08.06.20062.3652.3952.2902.315
09.06.20062.2852.3502.2552.310
12.06.20062.2852.3502.2752.345
13.06.20062.2952.3102.2052.215
14.06.20062.1602.2752.1552.245
15.06.20062.2902.3052.2752.275
16.06.20062.3802.3852.3352.355
19.06.20062.3502.3602.3102.340
20.06.20062.3152.3502.2852.305
21.06.20062.3152.3252.2552.295
22.06.20062.3352.3802.3252.380
23.06.20062.3602.3652.3202.365
26.06.20062.3652.3702.3302.360
27.06.20062.3602.3702.3352.350
28.06.20062.3202.3302.2902.325
29.06.20062.3402.3852.3352.355
30.06.20062.3952.4302.3802.415
03.07.20062.4202.4302.3802.385
04.07.20062.4102.4102.3852.400
05.07.20062.3602.3802.3452.360
06.07.20062.3302.3402.3102.325
07.07.20062.3552.3752.3452.355
10.07.20062.3152.3902.3052.390
11.07.20062.3552.3652.3202.350
12.07.20062.3252.3302.2752.295
13.07.20062.2402.2602.2102.225
14.07.20062.1852.2102.1702.170
17.07.20062.1252.1252.1252.125
18.07.20062.1502.1552.0802.085
19.07.20062.1052.1202.0952.100
20.07.20062.1852.2052.1752.200
21.07.20062.1802.2452.1802.235
24.07.20062.2852.3302.2602.295
25.07.20062.3352.3552.3252.325
26.07.20062.3302.3452.3102.315
27.07.20062.3552.3852.3352.370
28.07.20062.3852.4052.3752.380
31.07.20062.4202.4252.3852.385
01.08.20062.3702.3952.3602.375
02.08.20062.3452.3752.3402.375
03.08.20062.3552.3702.3452.355
04.08.20062.3702.3702.3352.360
07.08.20062.3502.3602.3002.300
08.08.20062.3302.3902.3202.380
09.08.20062.3702.3902.3102.390
10.08.20062.3952.4152.3902.400
11.08.20062.3802.3902.3402.360
14.08.20062.3652.4152.3552.405
15.08.20062.4002.4102.3852.395
16.08.20062.4202.4602.4202.460
17.08.20062.4952.5002.4602.460
18.08.20062.4802.5052.4752.485
21.08.20062.4852.5002.4552.460
22.08.20062.4602.5002.4552.485
23.08.20062.4852.5302.4852.520
24.08.20062.4952.5102.4802.495
25.08.20062.4902.5102.4752.475
28.08.20062.4802.4902.4452.445
29.08.20062.4052.4602.4002.450
30.08.20062.4552.4702.4302.455
31.08.20062.4352.5102.4352.510
01.09.20062.4852.5102.4752.495
04.09.20062.5152.5502.5152.525
05.09.20062.5152.5202.5002.510
06.09.20062.5252.5402.5152.530
07.09.20062.4902.5152.4902.490
08.09.20062.4602.5052.4552.480
11.09.20062.4752.4802.4152.415
12.09.20062.4102.4402.4052.420
13.09.20062.4502.4552.4202.435
14.09.20062.4402.4702.4352.460
15.09.20062.4502.4752.4502.455
18.09.20062.4552.4552.4552.455
19.09.20062.4802.5102.4702.475
20.09.20062.4352.4452.4202.425
21.09.20062.4402.4452.4152.435
22.09.20062.4152.4352.4052.435
25.09.20062.4002.4502.3952.430
26.09.20062.4202.4402.4052.405
27.09.20062.4402.4802.4352.475
28.09.20062.4852.4952.4752.480
29.09.20062.4902.5002.4802.500
02.10.20062.4902.5402.4902.530
03.10.20062.5352.5552.5252.550
04.10.20062.5602.5802.5102.515
05.10.20062.5352.5452.4902.525
06.10.20062.5202.5252.4802.495
09.10.20062.4952.4952.4952.495
10.10.20062.4802.5302.4552.500
11.10.20062.5402.5852.5352.545
12.10.20062.5702.5952.5502.560
13.10.20062.6002.6502.5952.635
16.10.20062.6402.6702.6302.630
17.10.20062.6252.6402.6002.610
18.10.20062.6002.6202.5752.615
19.10.20062.6402.6552.5952.605
20.10.20062.5952.6002.5652.580
23.10.20062.5952.6052.5702.590
24.10.20062.6052.6152.5902.605
25.10.20062.5952.6052.5252.535
26.10.20062.5802.5852.5602.575
27.10.20062.5802.5902.5052.530
30.10.20062.5002.5152.4752.475
31.10.20062.4752.4852.4352.445
01.11.20062.4352.4802.4252.455
02.11.20062.4502.4502.4052.415
03.11.20062.4152.4152.4152.415
06.11.20062.3852.3952.3602.390
07.11.20062.4202.4202.3602.370
08.11.20062.3402.3752.3002.300
09.11.20062.2952.3002.2502.275
10.11.20062.2502.2852.2452.255
13.11.20062.2452.2902.2402.275
14.11.20062.3252.3302.2902.305
15.11.20062.3202.3352.3102.310
16.11.20062.3152.3202.2502.260
17.11.20062.2652.3202.2602.305
20.11.20062.2752.3002.2502.260
21.11.20062.2652.3202.2652.290
22.11.20062.2852.3002.2502.275
23.11.20062.2752.2752.2752.275
24.11.20062.2502.2602.2302.245
27.11.20062.2002.2302.1702.230
28.11.20062.1502.2202.1502.210
29.11.20062.2252.2352.2002.225
30.11.20062.2552.2602.2302.255
01.12.20062.2602.2702.2402.260
04.12.20062.2502.2502.2102.230
05.12.20062.2152.2252.1802.190
06.12.20062.2302.2402.2052.240
07.12.20062.2652.2802.2452.265
08.12.20062.2602.2852.2602.270
11.12.20062.2902.3102.2752.280
12.12.20062.3102.3202.2902.320
13.12.20062.3202.3302.2952.330
14.12.20062.3352.3652.3302.345
15.12.20062.3602.3652.3502.350
18.12.20062.3702.3752.3602.365
19.12.20062.3652.3652.3252.330
20.12.20062.3202.3552.3152.330
21.12.20062.3502.3652.3352.355
22.12.20062.3452.3652.3302.335
25.12.20062.3752.3852.3552.360
26.12.20062.3652.3652.3252.350
27.12.20062.3502.3552.3402.340
28.12.20062.3402.3452.3252.330
29.12.20062.3552.3802.3502.375