Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.030,3441
KAPANIŞ 2.030,1498

En Düşük

DÜŞÜK 1.640

En Yüksek

YÜKSEK 2.375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.19981.9401.9501.9301.950
06.01.19981.9601.9901.9501.980
07.01.19982.0002.0101.9802.000
08.01.19982.0102.0502.0102.020
09.01.19981.9901.9901.9401.970
12.01.19981.9101.9501.8901.890
13.01.19981.9401.9401.8901.920
14.01.19981.9401.9601.9101.930
16.01.19981.9401.9701.9301.960
19.01.19981.9702.0001.9601.960
20.01.19981.9501.9701.9301.950
21.01.19981.9901.9901.9501.980
22.01.19981.9701.9801.9301.950
23.01.19981.9501.9501.9201.950
26.01.19981.9601.9801.9401.970
27.01.19981.9801.9801.9201.920
28.01.19981.9401.9401.9101.910
29.01.19981.9301.9301.9001.920
30.01.19981.9301.9301.9101.910
02.02.19981.9201.9301.8901.910
03.02.19981.9401.9501.9201.940
04.02.19981.9701.9701.9401.960
05.02.19981.9501.9601.9301.940
06.02.19981.9601.9701.9501.960
09.02.19981.9701.9701.9501.960
10.02.19981.9601.9601.9201.950
12.02.19981.9601.9601.9401.950
13.02.19981.9501.9501.9301.930
16.02.19981.9501.9701.9501.950
17.02.19981.9501.9501.9301.940
18.02.19981.9301.9501.9201.940
19.02.19981.9401.9501.9301.950
20.02.19981.9401.9501.9201.920
23.02.19981.9101.9101.8801.900
24.02.19981.8901.9001.8701.880
25.02.19981.8501.8501.8201.850
26.02.19981.8501.8601.8301.840
27.02.19981.8501.8501.8301.840
02.03.19981.8501.9201.8501.910
03.03.19981.9101.9201.9001.900
04.03.19981.9001.9101.8801.890
05.03.19981.8801.9001.8701.870
06.03.19981.9001.9101.8801.890
09.03.19981.8901.9001.8601.860
10.03.19981.8701.8701.8401.850
11.03.19981.8601.9501.8601.930
12.03.19981.9502.0201.9401.970
13.03.19981.9501.9701.9301.950
16.03.19981.9501.9601.8901.920
17.03.19981.9301.9401.9101.930
18.03.19981.9401.9501.9001.920
19.03.19981.9301.9301.8901.910
20.03.19981.9101.9501.9001.940
23.03.19981.9401.9501.9001.900
24.03.19981.9001.9101.8801.900
25.03.19981.9402.0101.9402.000
26.03.19982.0202.1202.0202.120
27.03.19982.1002.1202.0702.080
30.03.19982.1102.1402.1002.120
31.03.19982.1302.1402.1102.140
01.04.19982.1202.1502.1202.120
02.04.19982.1402.1502.1202.120
03.04.19982.1302.1902.1302.170
06.04.19982.1602.1602.1302.140
07.04.19982.1502.1602.1102.130
08.04.19982.1302.1502.1202.130
09.04.19982.1502.1602.1202.140
10.04.19982.1502.1602.1402.160
13.04.19982.1302.1502.1302.140
14.04.19982.1302.1352.1152.130
15.04.19982.1452.1752.1402.165
16.04.19982.1802.1852.1602.165
17.04.19982.1652.2302.1602.215
20.04.19982.2052.2152.1802.185
21.04.19982.1952.1952.1602.185
22.04.19982.1952.2152.1852.210
23.04.19982.2102.2252.1952.210
24.04.19982.2352.2352.2002.210
27.04.19982.2002.2052.1702.175
28.04.19982.1352.1602.1302.145
30.04.19982.1352.1352.1002.120
01.05.19982.1102.1152.0852.095
06.05.19982.0952.0952.0402.050
07.05.19982.0352.0652.0252.060
08.05.19982.0402.0602.0402.050
11.05.19982.0552.0702.0452.070
12.05.19982.0702.0952.0502.075
13.05.19982.0752.1102.0652.105
14.05.19982.1052.1152.0902.095
15.05.19982.0802.1352.0752.110
18.05.19982.1152.1702.0952.165
19.05.19982.1602.1852.1502.175
20.05.19982.2002.2352.2002.225
21.05.19982.2252.2302.1752.190
22.05.19982.1952.1952.1602.160
25.05.19982.1602.1652.1502.160
26.05.19982.1602.1902.1602.180
27.05.19982.2002.2102.1702.185
28.05.19982.1802.1902.1702.175
29.05.19982.1902.2002.1702.170
01.06.19982.1752.1752.1552.155
02.06.19982.1902.1902.1702.180
03.06.19982.1652.1702.1302.140
04.06.19982.1452.1702.1452.145
05.06.19982.1752.1752.1602.160
08.06.19982.1752.1802.1602.180
09.06.19982.1802.2102.1752.210
10.06.19982.2252.2252.2002.220
11.06.19982.2152.2152.1952.195
12.06.19982.2352.2652.2202.260
15.06.19982.2552.2702.2452.255
16.06.19982.2452.2802.2402.255
17.06.19982.2602.2602.2202.245
18.06.19982.2602.2652.1902.200
19.06.19982.1652.1802.1552.170
22.06.19982.1502.1652.1302.140
23.06.19982.1352.1452.1252.135
24.06.19982.1352.1452.1202.135
25.06.19982.1302.1352.1052.125
26.06.19982.1202.1252.0802.105
29.06.19982.1202.1602.1102.155
30.06.19982.1702.2302.1602.230
01.07.19982.2202.2502.2052.250
02.07.19982.2452.2502.2102.220
03.07.19982.2052.2402.2052.235
06.07.19982.2202.2202.1852.200
07.07.19982.2052.2202.2002.205
08.07.19982.2252.2452.2152.235
09.07.19982.2452.2502.2352.245
10.07.19982.2502.2602.2352.235
13.07.19982.2302.2702.2202.270
14.07.19982.2902.3052.2802.290
15.07.19982.3102.3502.3002.335
16.07.19982.3502.3502.3352.350
17.07.19982.3502.3652.3502.355
21.07.19982.3752.3752.3402.355
22.07.19982.3302.3402.3052.310
23.07.19982.3102.3102.2802.295
24.07.19982.2952.3102.2902.300
27.07.19982.2902.2952.2652.265
28.07.19982.2752.3002.2702.295
29.07.19982.3002.3052.2702.275
30.07.19982.2852.2902.2602.280
31.07.19982.2852.3102.2802.310
03.08.19982.2952.3102.2902.290
04.08.19982.2902.3052.2902.295
05.08.19982.2902.2952.2602.260
06.08.19982.2652.2702.2102.215
07.08.19982.1502.1852.0902.125
10.08.19982.0902.1102.0752.100
11.08.19982.1002.1152.0902.105
12.08.19982.0852.1052.0602.060
13.08.19982.0702.0852.0602.060
14.08.19982.0552.0652.0302.030
17.08.19982.0302.0301.9602.005
18.08.19981.9992.0201.9852.020
19.08.19982.0202.0301.9902.005
20.08.19982.0052.0451.9882.025
21.08.19981.9912.0151.9912.005
24.08.19982.0002.0152.0002.015
25.08.19982.0152.0352.0102.010
26.08.19981.9912.0001.9772.000
27.08.19981.9921.9951.9831.986
28.08.19981.9561.9901.9431.990
31.08.19981.9922.0301.9782.030
01.09.19981.9602.0201.9602.010
02.09.19982.0102.0352.0002.025
03.09.19982.0202.0452.0152.040
04.09.19982.0002.0151.9901.999
07.09.19981.9802.0351.9802.035
08.09.19982.0352.0802.0302.060
09.09.19982.0652.0752.0152.020
10.09.19982.0302.0552.0252.035
11.09.19981.9952.0201.9801.985
14.09.19981.9772.0301.9762.025
16.09.19982.0002.0151.9972.000
17.09.19982.0002.0101.9851.986
18.09.19981.9411.9601.8941.920
21.09.19981.8801.8851.8451.852
22.09.19981.8551.8801.8021.821
24.09.19981.8301.8451.8061.845
25.09.19981.8091.8191.8021.808
28.09.19981.8051.8191.8001.810
29.09.19981.8181.8511.8101.836
30.09.19981.9261.9261.8551.855
01.10.19981.8491.8781.8011.820
02.10.19981.7601.7991.7541.773
05.10.19981.7701.7801.7581.758
06.10.19981.7581.7801.7551.767
07.10.19981.7701.8091.7671.798
08.10.19981.7501.7511.7151.720
09.10.19981.6601.7061.6401.646
12.10.19981.6561.6851.6561.672
13.10.19981.6821.7501.6631.672
14.10.19981.6701.7071.6401.640
15.10.19981.6511.6821.6511.667
16.10.19981.6851.7301.6811.720
19.10.19981.7201.7751.7201.729
20.10.19981.7591.8201.7551.810
21.10.19981.8301.8941.8301.881
22.10.19981.8931.9281.8481.854
23.10.19981.8531.8901.8401.860
26.10.19981.8301.8471.8211.839
27.10.19981.8501.8551.7871.794
28.10.19981.7641.7861.7411.745
29.10.19981.7251.7401.7151.736
30.10.19981.7301.7401.7111.711
02.11.19981.7411.8141.7401.805
04.11.19981.8501.8901.8361.890
05.11.19981.9001.9301.8851.925
06.11.19981.9231.9231.8911.893
09.11.19981.9231.9411.9211.933
10.11.19981.9502.0051.9401.975
11.11.19981.9842.0201.9832.005
12.11.19981.9751.9931.9651.965
13.11.19981.9852.0001.9701.993
16.11.19981.9932.0051.9831.997
17.11.19981.9972.0001.9771.996
18.11.19981.9922.0051.9911.995
19.11.19981.9901.9981.9551.956
20.11.19981.9742.0101.9652.010
24.11.19982.0452.0602.0152.055
25.11.19982.0452.0452.0202.025
26.11.19982.0402.0401.9982.040
27.11.19982.0052.0452.0052.010
30.11.19982.0302.0351.9751.980
01.12.19981.9802.0351.9752.015
02.12.19982.0402.0752.0402.060
03.12.19982.0502.0652.0452.060
04.12.19982.0552.0652.0302.040
07.12.19982.0502.0702.0252.025
08.12.19982.0352.0602.0352.045
09.12.19982.0502.0952.0402.090
10.12.19982.0902.1552.0852.135
11.12.19982.1002.1352.0702.090
14.12.19982.0652.0852.0202.020
15.12.19982.0202.0251.9801.982
16.12.19981.9891.9941.9661.985
17.12.19981.9851.9951.9701.973
18.12.19981.9852.0051.9782.000
21.12.19981.9871.9881.9711.974
22.12.19981.9821.9851.9531.953
24.12.19981.9551.9641.9431.955
25.12.19981.9701.9941.9631.984
28.12.19981.9841.9921.9761.984
29.12.19981.9982.0101.9912.005
30.12.19981.9961.9991.9721.999