Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 975,3103
KAPANIŞ 975,4922

En Düşük

DÜŞÜK 691,7

En Yüksek

YÜKSEK 1.264
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.0141.0191.0081.017,5
07.01.20201.029,51.0501.0281.046
08.01.20201.0291.035,51.016,51.031,5
09.01.20201.043,51.0491.0391.046
10.01.20201.046,51.046,51.034,51.041
14.01.20201.0551.0591.046,51.058,5
15.01.20201.0631.0911.0601.088,5
16.01.20201.1001.1131.088,51.106,5
17.01.20201.1201.1311.1121.126
20.01.20201.1261.1381.110,51.113,5
21.01.20201.1101.116,51.1031.105
22.01.20201.0991.122,51.096,51.119,5
23.01.20201.1171.120,51.109,51.116
24.01.20201.123,51.130,51.1181.124,5
27.01.20201.095,51.110,51.0891.110,5
28.01.20201.1051.1131.1001.106,5
29.01.20201.1161.116,51.1051.111,5
30.01.20201.1071.113,51.076,51.092
31.01.20201.095,51.1071.092,51.102
03.02.20201.0721.084,51.0661.075,5
04.02.20201.1631.1891.139,51.183,5
05.02.20201.221,51.237,51.1931.235
06.02.20201.2321.2641.222,51.251,5
07.02.20201.236,51.2461.2191.236
10.02.20201.2201.236,51.214,51.233,5
12.02.20201.248,51.249,51.217,51.233
13.02.20201.230,51.231,51.221,51.226
14.02.20201.2211.222,51.2041.207,5
17.02.20201.204,51.204,51.1871.195,5
18.02.20201.1841.1921.174,51.182,5
19.02.20201.1891.1931.175,51.184
20.02.20201.2071.211,51.1841.189
21.02.20201.1881.200,51.184,51.195
25.02.20201.123,51.155,51.122,51.137,5
26.02.20201.1181.1331.1111.127
27.02.20201.0911.0981.0721.083
28.02.20201.0491.0561.021,51.030,5
02.03.20201.001,51.049,51.0011.036
03.03.20201.0531.0571.009,51.011
04.03.20201.0041.031,5995,11.020,5
05.03.20201.0301.031,51.008,51.011,5
06.03.2020994,4998,8963,1967,6
09.03.2020919,2923880,1881,9
10.03.2020866,9890,3829886
11.03.2020890,6903,3871,3874,8
12.03.2020848,9854,9817,5824,7
13.03.2020751,2799,3728,1769,7
16.03.2020773,7785729732,9
17.03.2020720752,6712,6725,8
18.03.2020740,8747710,1711,2
19.03.2020721,9741,1700700
23.03.2020702,8724691,7720,6
24.03.2020749,7753,2727,1752,6
25.03.2020818,8863,2802842,9
26.03.2020840,1851,9810,3827,2
27.03.2020872,2873833,8859
30.03.2020827,2840,4804,1837,9
31.03.2020836846,2813,1825
01.04.2020810832,8795806,1
02.04.2020782,6799773785,7
03.04.2020779,7794,3773782,4
06.04.2020784,8821,6778811,5
07.04.2020840844,3811,4832,8
08.04.2020839845,5820,6839,1
09.04.2020844,2847,4817832
10.04.2020832837802,4821
13.04.2020812,6816,6792,3794,1
14.04.2020790,2809,8786,5803,9
15.04.2020798,4807,2790802,8
16.04.2020787,8788,1768771
17.04.2020785795776791,4
20.04.2020776,4788,2776,4780,6
21.04.2020770,1783,2766,9769,2
22.04.2020750752733,5739,5
23.04.2020747,5753742,2748,7
24.04.2020741,1747,1733,5746
27.04.2020745775,9744773,6
28.04.2020803,6814,7783797,1
30.04.2020819836,8818826,8
01.05.2020806,1812,2781788,8
07.05.2020775,3782,7768,2781
08.05.2020792,8805,5787,3799,6
11.05.2020808,9825,9805820,4
12.05.2020815,1815,6800807,8
13.05.2020798816,9793,3813,7
14.05.2020803,6805,8787,2788
15.05.2020799801,5780793,1
18.05.2020809,8813,2803,7809,5
19.05.2020850874,5841,1866,1
20.05.2020860885,3855,5881,6
21.05.2020899903882,5882,6
22.05.2020882,8893,6873,6879,1
25.05.2020894,1903,5889,2898,2
26.05.2020914,9935,6914929,6
27.05.2020948959,7928,6951,3
28.05.2020978,6988,5966,7979,2
29.05.2020961,1973,9956,3963
01.06.2020959,3968951,1956,4
02.06.2020955969,6954959
03.06.2020974988,8967,3972,2
04.06.2020990990961974,1
05.06.2020974983,4966,2983,4
08.06.2020995,51.010992,71.008
09.06.20201.0081.017,5984,7998,2
10.06.2020981,2996,2977,5987
11.06.2020967973,3949953,1
12.06.2020926,6951,3917,2951,3
15.06.2020957,1960925,1928,2
16.06.2020955,9971,5945,1967,5
17.06.2020969,6974,2955965,5
18.06.2020972,4975949,4968,2
19.06.2020966,5968,2954,5959,3
22.06.2020950,1968,6942,8958
23.06.2020973,6987964,7975,4
24.06.2020964,9977957,1961,4
25.06.2020933,3940,7918,9924,8
26.06.2020928,7941,8927,5937,5
29.06.2020919924,4904,6909,9
30.06.2020935,4949,6932,9939,6
01.07.2020937,7944,3926,8929,9
02.07.2020936960933,4942,7
03.07.2020952,7956,8929,7942
06.07.2020945,6977,5944,5974,2
07.07.2020982,3990,4970976,8
08.07.2020972,5973,3956,3956,3
09.07.2020956,1973,3950,4965,4
10.07.2020961965951954,9
13.07.2020971,61.003971,1995,7
14.07.20209921.006,5988,3994,4
15.07.20201.0051.0181.002,51.013
16.07.20201.0151.0281.007,51.010
17.07.20201.0201.0271.0091.019,5
20.07.20201.018,51.0211.011,51.014
21.07.20201.016,51.0191.0061.011,5
22.07.20201.0051.0411.001,51.029,5
27.07.2020999,81.041,59991.039
28.07.20201.0431.0681.038,51.058,5
29.07.20201.041,51.0541.035,51.046,5
30.07.20201.0391.0511.036,51.038
31.07.2020948959882900
03.08.2020900,1915,1880,7889,8
04.08.2020908,9916,8891,6904,1
05.08.2020904,1909897,1905,3
06.08.2020906,9917,4902,6907
07.08.2020895899,8881,5891,2
11.08.2020905,4939,7901,9934,1
12.08.2020938,5955,8938952,4
13.08.2020955,1964,4938,9946,2
14.08.2020940946,9934,5936
17.08.2020932,2942926,5932
18.08.2020932935923,1929
19.08.2020914927910926
20.08.2020950,9970939,2940
21.08.2020948,1956,4943,7948,1
24.08.2020945948,8929946,1
25.08.2020961,1971,6955,6963,7
26.08.2020957,4968,4955,4963,7
27.08.2020966,1968,8957,7961,9
28.08.2020971,1998960,5970,3
31.08.2020983,8989,9977,5977,9
01.09.2020973,8975958,6970,2
02.09.2020978,9981,5960,1964,3
03.09.2020966,7972,2953,7957,2
04.09.2020940,1954,4940953,4
07.09.2020947957,7945,1951,5
08.09.2020953,8964,4952,5963,4
09.09.2020950,3966944,4962,3
10.09.2020971,9983,7967,6983,7
11.09.2020983,8983,9965,2971
14.09.2020983,5995,7977,3994,1
15.09.2020984986,8972,8982,7
16.09.2020980984,8973,5977,3
17.09.2020978,9986,9962,3967,3
18.09.2020965,8969,8959,1962,4
23.09.2020953,6953,9920,9926,4
24.09.2020912,4915,5898,5903,8
25.09.2020903910,9900,1907,3
28.09.2020895924894,5921,8
29.09.2020914,3920904,9915,8
30.09.2020895,5906,5888,4888,8
01.10.2020895895863869,5
02.10.2020889889863869,5
05.10.2020886897,7883,4890,2
06.10.2020900,8912,4899,8908,8
07.10.2020901913,5894,4912,7
08.10.2020913,8918,9907,3912,1
09.10.2020911,1912,8890,6894
12.10.2020889892,1884,5888,7
13.10.2020888890875,4880
14.10.2020870873,4856,6862,9
15.10.2020860871,5857,7867,5
16.10.2020875,1881,3869,2871,6
19.10.2020873,8883,7873,3883,1
20.10.2020877,4881,5874,6877
21.10.2020883,4904,5882,7897,8
22.10.2020884,9898,5883,8895,3
23.10.2020893,9900887,2894,3
26.10.2020900922898907,5
27.10.2020900911,3893,7911,2
28.10.2020903,5904,8894,1899,4
29.10.2020884,4919,2883,1915,5
30.10.2020950,1995,8946960,7
02.11.2020962,3986,5962,3978,4
04.11.2020999,91.015991,8993,4
05.11.2020988,71.001,5971,4999
06.11.2020998,91.010995,11.005
09.11.20201.009,51.0251.0081.018
10.11.20201.042,51.0601.032,51.035,5
11.11.20201.051,51.0651.0471.063,5
12.11.20201.064,51.0671.0451.052
13.11.20201.048,51.057,51.0391.048,5
16.11.20201.0951.116,51.0911.100
17.11.20201.1101.113,51.0851.100,5
18.11.20201.089,51.089,51.0631.069
19.11.20201.078,51.0881.0661.086,5
20.11.20201.085,51.086,51.0721.083,5
24.11.20201.1181.1191.0941.097
25.11.20201.1151.1451.111,51.125
26.11.20201.123,51.1401.115,51.126,5
27.11.20201.125,51.1361.116,51.122
30.11.20201.131,51.132,51.1011.112,5
01.12.20201.1131.139,51.1111.138
02.12.20201.155,51.1651.1491.153
03.12.20201.159,51.1611.1361.140,5
04.12.20201.1571.1601.1421.152,5
07.12.20201.1551.162,51.141,51.143
08.12.20201.142,51.1471.131,51.141
09.12.20201.1441.179,51.1431.179
10.12.20201.169,51.1751.164,51.170
11.12.20201.1831.184,51.1571.161
14.12.20201.162,51.1741.1601.168,5
15.12.20201.1681.169,51.1581.161
16.12.20201.1801.2101.179,51.190
17.12.20201.1821.1871.175,51.181,5
18.12.20201.186,51.1961.1841.194,5
21.12.20201.1941.201,51.174,51.186,5
22.12.20201.1711.1761.165,51.170
23.12.20201.1731.1751.1491.159
24.12.20201.1691.180,51.164,51.172
25.12.20201.1651.1701.158,51.162
28.12.20201.160,51.1741.160,51.174
29.12.20201.190,51.2001.1861.198
30.12.20201.1941.2001.181,51.190,5