Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.020,5478
KAPANIŞ 1.019,9829

En Düşük

DÜŞÜK 799

En Yüksek

YÜKSEK 1.309,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.2261.254,51.2131.218
05.01.20161.2081.2341.2061.215,5
06.01.20161.224,51.236,51.190,51.197
07.01.20161.1901.200,51.1701.170
08.01.20161.148,51.183,51.1411.156
12.01.20161.1461.1511.116,51.117
13.01.20161.1331.147,51.1221.140
14.01.20161.104,51.106,51.079,51.097
15.01.20161.1001.1051.0881.090,5
18.01.20161.0561.0921.044,51.086,5
19.01.20161.087,51.129,51.0821.118
20.01.20161.112,51.1161.062,51.063
21.01.20161.066,51.1111.0561.057
22.01.20161.0991.1141.085,51.111
25.01.20161.134,51.136,51.1091.122
26.01.20161.1001.102,51.0821.083,5
27.01.20161.1111.1211.1021.111
28.01.20161.1111.114,51.0861.086
29.01.20161.0921.1201.060,51.114
01.02.20161.1301.148,51.119,51.139,5
02.02.20161.145,51.149,51.120,51.126,5
03.02.20161.096,51.1001.0581.059,5
04.02.2016954,5987952967,2
05.02.2016969,9969,9930,1941,1
08.02.2016929,8949,5911,2941,2
09.02.2016890898,5858,8858,8
10.02.2016867,3888843,8856,5
12.02.2016826849799801,7
15.02.2016861,7899,6855,8887,4
16.02.2016886916,2867,4893,5
17.02.2016890,3912,8854,9877
18.02.2016900900,1872,6878
19.02.2016875875832,7852,4
22.02.2016845,2851,7831,1845,1
23.02.2016861,7887,8861,1870,3
24.02.2016852,4873,9843,1870,2
25.02.2016896,4938,9886,8927,7
26.02.2016957,7966,8940946,4
29.02.2016980995,8954,2954,3
01.03.2016959,9965,8932,3958,5
02.03.20161.0031.032991,91.024,5
03.03.20161.0261.064,51.0071.021
04.03.20161.013,51.026,5993,21.015,5
07.03.20161.0221.0321.0151.020
08.03.20161.015,51.027970,4992
09.03.2016977990,1970984,3
10.03.2016996,4997970,6980,8
11.03.2016965,8988,1954,1982,4
14.03.2016997,81.016993,51.010,5
15.03.20161.0121.019,5990996,7
16.03.20169891.012988,9996,1
17.03.20161.0081.022985999
18.03.2016999,81.026,5997,31.024
22.03.20161.0301.0421.0011.017
23.03.20161.016,51.022,5995,1999
24.03.20169981.001973,8992,4
25.03.20169881.001,5974,1999,5
28.03.20161.0051.017990,61.009
29.03.20169991.028994,11.028
30.03.20161.0341.036,51.0151.016
31.03.20161.0271.0521.0271.033,5
01.04.2016961968899,4908,1
04.04.2016914,3938901,3907,1
05.04.2016907915,8896,2899,3
06.04.2016892,8897,2859870,3
07.04.2016872,5899,6860879,2
08.04.2016864,2919860,9904,3
11.04.2016901,8908,1885,5906,3
12.04.2016901,5931,9899,1928,3
13.04.2016940,9963933,8959
14.04.20169841.003980999
15.04.2016988,21.009,5983,4997,6
18.04.2016945,2966945,2953,3
19.04.2016983996980,3995,9
20.04.20161.0051.019998,31.004,5
21.04.20161.0271.0361.012,51.033
22.04.20161.013,51.0461.010,51.044,5
25.04.20161.050,51.061,51.0391.052,5
26.04.20161.0451.049,51.0281.038
27.04.20161.0401.0461.019,51.031,5
28.04.20161.0471.056,5984,1994,4
02.05.2016934,4945,4912,7921,1
06.05.2016930,3933,2912,1922,2
09.05.2016933,9933,9916,9919,7
10.05.2016927962,8916,3952,4
11.05.2016970977,6950,2955,6
12.05.2016941,7956,1934953,1
13.05.2016960962,2918,2918,9
16.05.2016916943,6915,2933,7
17.05.2016945951,5932,4949,9
18.05.2016948,3971,7941,3963,1
19.05.2016982992,3956,3965
20.05.2016960972952,1965,7
23.05.2016960963,2933,3963
24.05.2016957,7957,9942,7946,1
25.05.2016969979961,4973,6
26.05.2016987,7996,7965,5968,4
27.05.2016968,7969,1957,3965
30.05.2016980995,4973,2995,3
31.05.20161.0001.035992,11.031,5
01.06.20161.0141.0221.0071.010,5
02.06.2016998999973,9976,1
03.06.2016976,7980957,6964,5
06.06.2016934,5947,5928,7945
07.06.2016950,4959,5944,2955
08.06.2016958,61.016,5953990,1
09.06.2016977,2985958,2961,4
10.06.2016955955,1938,3950
13.06.2016924,3925,9905,1906
14.06.2016902913,4888,3894,5
15.06.2016894,4916,9886,3912,6
16.06.2016909,1909,1871877,3
17.06.2016897908,3890,4898,2
20.06.2016913,2931,9911,3924,6
21.06.2016921,7944,7912,8939,7
22.06.2016937,9937,9923,1928
23.06.2016929959,9926956,5
24.06.2016965967,9838,9877
27.06.2016877881850867
28.06.2016857,5864,1831,4853,2
29.06.2016880,9888,7862,6882,2
30.06.2016896906,5881881
01.07.2016884,2894,2873,2875
04.07.2016870896,4863,1891
05.07.2016885,7894,4880,6891,7
06.07.2016865875,2842,5862,9
07.07.2016860,1880,7858,4865,5
08.07.2016874,5891,6861,7863
11.07.2016898941,1895,6931,1
12.07.2016961,1988,8952963,9
13.07.20169991.000976,1979,1
14.07.2016965982,2956,2967,2
15.07.2016975,41.007,5975986,3
19.07.20161.0001.005,5983995,6
20.07.2016989,71.003982,4999,1
21.07.20161.0251.046,51.020,51.039
22.07.20161.0151.034,51.0131.030,5
25.07.20161.0361.0491.028,51.029,5
26.07.20161.013,51.019992,1998,2
27.07.20161.013,51.022,51.003,51.015,5
28.07.20169991.006983,5985,4
29.07.2016988,51.013975,71.011
01.08.2016948951,1930940,7
02.08.2016930950,9927940,1
03.08.2016926,7944,9925,2935,5
04.08.2016935,6965,9932,2960,7
05.08.2016969,2977,2963,9971,8
08.08.2016981,5989,9980987,5
09.08.20169901.008988,41.008
10.08.20161.007,51.0109991.005
12.08.20161.0081.009998,51.005
15.08.2016994,31.001990,5996,4
16.08.2016997,81.012995,8996,5
17.08.2016996,11.029,59961.027
18.08.20161.0201.027,51.013,51.020
19.08.20161.0201.0301.0171.028,5
22.08.20161.035,51.0441.0311.039,5
23.08.20161.0361.039,51.0221.028
24.08.20161.040,51.0441.0301.032
25.08.20161.0241.0251.0111.019
26.08.20161.0141.021,51.010,51.016,5
29.08.20161.0421.046,51.029,51.030
30.08.20161.0301.0451.028,51.035,5
31.08.20161.0491.0661.042,51.061
01.09.20161.061,51.071,51.0541.070
02.09.20161.0701.0731.061,51.064,5
05.09.20161.0771.0791.063,51.065
06.09.20161.0681.0751.066,51.066,5
07.09.20161.037,51.051,51.0271.049,5
08.09.20161.0511.054,51.028,51.039,5
09.09.20161.0431.0521.0351.047
12.09.20161.030,51.0381.023,51.030,5
13.09.20161.0401.041,51.0131.019,5
14.09.20161.0151.0251.0091.021
15.09.20161.0111.0231.0111.015
16.09.20161.0171.023,51.0101.014,5
20.09.20161.009,51.0311.0071.018
21.09.20161.014,51.053,51.0121.052
23.09.20161.050,51.0531.0371.049,5
26.09.20161.045,51.045,51.027,51.030,5
27.09.20161.0161.0321.0041.032
28.09.20161.0301.031,51.004,51.008
29.09.20161.0121.0421.010,51.037,5
30.09.20161.0201.021,51.000,51.002
03.10.20161.0131.0151.0011.002,5
04.10.20161.0151.0241.012,51.022
05.10.20161.0301.0451.0251.039,5
06.10.20161.0501.0581.041,51.042,5
07.10.20161.045,51.051,51.038,51.047,5
11.10.20161.0511.0631.050,51.052,5
12.10.20161.0341.0451.0301.039
13.10.20161.0391.0511.025,51.033,5
14.10.20161.039,51.053,51.032,51.050,5
17.10.20161.0591.078,51.0581.072
18.10.20161.0681.0791.065,51.076,5
19.10.20161.076,51.081,51.068,51.070,5
20.10.20161.073,51.0831.071,51.080,5
21.10.20161.0861.089,51.078,51.079,5
24.10.20161.0791.084,51.0681.079
25.10.20161.0901.093,51.0771.081
26.10.20161.081,51.083,51.0631.074
27.10.20161.0761.076,51.066,51.075,5
28.10.20161.0791.089,51.063,51.086,5
31.10.20161.0871.1051.083,51.097
01.11.20161.0101.050,51.0081.026
02.11.20161.0101.017,51.0071.012
04.11.20161.0001.001971,1977,2
07.11.2016992,2997,6988,8995
08.11.20161.003,51.006,59951.003
09.11.20161.0101.019931,5951,1
10.11.20161.011,51.0129981.003
11.11.20161.013,51.014995,81.001
14.11.20161.0071.0241.003,51.023
15.11.20161.0231.030,51.0171.022,5
16.11.20161.0351.041,51.0291.034,5
17.11.20161.0251.0351.024,51.032,5
18.11.20161.0501.0551.0301.030
21.11.20161.037,51.045,51.033,51.039
22.11.20161.0401.043,51.033,51.035
24.11.20161.0651.0661.052,51.065
25.11.20161.0751.118,51.0751.107,5
28.11.20161.105,51.1071.086,51.102,5
29.11.20161.1001.1491.0941.136
30.11.20161.1501.174,51.149,51.164
01.12.20161.2001.2051.185,51.190,5
02.12.20161.1911.213,51.184,51.204,5
05.12.20161.2041.2191.1971.206,5
06.12.20161.2201.2441.216,51.238
07.12.20161.248,51.273,51.247,51.261,5
08.12.20161.2751.276,51.250,51.275,5
09.12.20161.275,51.2821.2621.279,5
12.12.20161.2961.3041.2571.271,5
13.12.20161.2561.282,51.251,51.282,5
14.12.20161.2881.3071.285,51.300,5
15.12.20161.304,51.309,51.271,51.303
16.12.20161.2911.306,51.284,51.291,5
19.12.20161.2801.292,51.276,51.281
20.12.20161.2831.2861.2581.262
21.12.20161.2691.269,51.232,51.241
22.12.20161.2401.2401.2141.237,5
26.12.20161.2341.2391.2191.223
27.12.20161.2151.2221.2081.215
28.12.20161.2241.2251.2151.218
29.12.20161.2101.2111.191,51.199
30.12.20161.1851.191,51.1801.189,5