Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Panasonic Holdings Corporation logosu
6752.T
Panasonic Holdings Corporation
09:30:00
4419 ¥
0.0000 (%0.00)
Önceki Kapanış: 4305
Düşük₺4326
Yüksek₺4449
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6752.T: Panasonic Holdings Corporation Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.995,122
KAPANIŞ 1.992,1951

En Düşük

DÜŞÜK 1.550

En Yüksek

YÜKSEK 2.430
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19902.3602.4302.3302.390
05.01.19902.3902.4202.3202.360
08.01.19902.3902.3902.3602.390
09.01.19902.3902.4002.3602.370
10.01.19902.3702.3702.3302.350
11.01.19902.3502.3602.3302.360
12.01.19902.3502.3702.3402.350
16.01.19902.3002.3202.2802.300
17.01.19902.3102.3302.2602.270
18.01.19902.2702.3102.2602.290
19.01.19902.2502.3102.2502.300
22.01.19902.3002.3202.2802.320
23.01.19902.2802.3302.2802.320
24.01.19902.3302.3502.2602.260
25.01.19902.2902.3302.2702.320
26.01.19902.3502.3602.3002.320
29.01.19902.3202.3302.3102.310
30.01.19902.3102.3202.2802.290
31.01.19902.2702.2902.2702.290
01.02.19902.3002.3102.2702.290
02.02.19902.2702.2902.2602.270
05.02.19902.2802.2902.2702.280
06.02.19902.2802.2902.2702.270
07.02.19902.2702.2802.2402.240
08.02.19902.2702.2702.2302.230
09.02.19902.2402.2502.2002.210
13.02.19902.2102.2202.2002.210
14.02.19902.2102.2302.2002.210
15.02.19902.2202.2602.2102.260
16.02.19902.2702.2802.2402.240
19.02.19902.2702.2702.2002.200
20.02.19902.2002.2102.1602.170
21.02.19902.1502.1602.1102.140
22.02.19902.1302.1502.0802.120
23.02.19902.1102.1202.0602.070
26.02.19902.0302.0501.9702.040
27.02.19902.0702.1502.0302.120
28.02.19902.1502.1802.1302.170
01.03.19902.1302.1502.1202.120
02.03.19902.1302.1702.1102.130
05.03.19902.1502.1502.1102.130
06.03.19902.1302.1302.0902.100
07.03.19902.0902.1002.0602.070
08.03.19902.0602.0902.0502.090
09.03.19902.1002.1202.0902.110
12.03.19902.0702.0902.0602.060
13.03.19902.0502.0602.0002.000
14.03.19902.0002.0101.9901.990
15.03.19901.9902.0201.9802.010
16.03.19902.0002.0201.9901.990
19.03.19901.9801.9901.9001.910
20.03.19901.9001.9101.8501.860
22.03.19901.8301.8901.7101.870
23.03.19901.9302.0501.8902.050
26.03.19902.0602.1402.0502.100
27.03.19902.1202.1502.0702.130
28.03.19902.1202.1902.0802.190
29.03.19902.2302.3302.2002.230
30.03.19902.2202.2302.1502.150
02.04.19902.0502.1301.9602.090
03.04.19902.1502.2602.0902.240
04.04.19902.2802.2902.1602.200
05.04.19902.1602.3002.1602.290
06.04.19902.3302.3402.2802.300
09.04.19902.2702.3702.2702.360
10.04.19902.3202.3802.3002.310
11.04.19902.3402.3702.2902.290
12.04.19902.3102.3202.2202.230
13.04.19902.2202.2502.1802.220
16.04.19902.1902.2102.1702.190
17.04.19902.1902.2202.1102.110
18.04.19902.1502.1802.1102.180
19.04.19902.2002.2002.1302.160
20.04.19902.1402.1902.1402.160
23.04.19902.1602.1602.1402.140
24.04.19902.1302.1602.1202.130
25.04.19902.1502.1702.1302.130
26.04.19902.1302.1802.1302.140
27.04.19902.1602.1702.1302.140
01.05.19902.1602.1802.1402.180
02.05.19902.1802.2002.1502.190
07.05.19902.2002.2102.1702.170
08.05.19902.1802.3202.1602.290
09.05.19902.2802.2902.2302.260
10.05.19902.2302.2502.2202.220
11.05.19902.2302.2602.2102.250
14.05.19902.2602.2702.2202.230
15.05.19902.2302.2302.1802.190
16.05.19902.1902.2902.1902.260
17.05.19902.2502.3002.2502.260
18.05.19902.2802.2802.2302.260
21.05.19902.2602.2602.2302.230
22.05.19902.2302.2502.2302.230
23.05.19902.2302.2502.2202.220
24.05.19902.2202.2302.1902.200
25.05.19902.2002.2202.1602.160
28.05.19902.1602.1802.1402.180
29.05.19902.1802.2202.1602.160
30.05.19902.2002.2002.1802.200
31.05.19902.1902.1902.1702.170
01.06.19902.1602.1802.1502.150
04.06.19902.1502.1702.1502.160
05.06.19902.1702.2202.1502.220
06.06.19902.2502.2802.2102.210
07.06.19902.2102.2402.2102.240
08.06.19902.2202.2402.2002.200
11.06.19902.2002.2102.1802.200
12.06.19902.1802.2102.1702.170
13.06.19902.2002.2002.1502.150
14.06.19902.1602.1802.1602.170
15.06.19902.1502.1702.1502.170
18.06.19902.1502.1602.1202.120
19.06.19902.1202.1202.0902.100
20.06.19902.0902.1202.0902.100
21.06.19902.1202.1502.1002.100
22.06.19902.1002.1002.0802.090
25.06.19902.0702.0702.0502.060
26.06.19902.0502.0702.0402.060
27.06.19902.0702.1702.0602.150
28.06.19902.1702.1702.1302.140
29.06.19902.1502.1602.1202.140
02.07.19902.1002.1602.1002.130
03.07.19902.1402.1602.1202.130
04.07.19902.1502.1702.1402.150
05.07.19902.1502.1502.1402.150
06.07.19902.1502.1802.1402.160
09.07.19902.1602.2102.1502.190
10.07.19902.2002.2102.1402.140
11.07.19902.1502.1602.1402.150
12.07.19902.1602.1802.1402.150
13.07.19902.1502.1802.1302.160
16.07.19902.1602.2402.1602.230
17.07.19902.2502.2502.1802.200
18.07.19902.1902.2002.1602.190
19.07.19902.1602.1802.1402.140
20.07.19902.1202.1402.1002.100
23.07.19902.1002.1102.0702.080
24.07.19902.0702.0802.0602.080
25.07.19902.0902.0902.0702.090
26.07.19902.0902.1002.0602.060
27.07.19902.0602.0602.0202.040
30.07.19902.0402.0402.0102.030
31.07.19902.0402.0502.0202.020
01.08.19902.0402.0502.0102.020
02.08.19901.9902.0001.9501.980
03.08.19901.9301.9601.9001.900
06.08.19901.8801.8901.8301.870
07.08.19901.7801.8601.7801.800
08.08.19901.8401.8701.8101.870
09.08.19901.8501.8501.8101.810
10.08.19901.8301.8501.8001.810
13.08.19901.7901.8001.7501.770
14.08.19901.8001.8201.7601.800
15.08.19901.8201.8901.8001.890
16.08.19901.8601.8701.8101.820
17.08.19901.7901.8201.7801.800
20.08.19901.7701.8101.7701.780
21.08.19901.8101.8101.7601.760
22.08.19901.7501.7701.7201.770
23.08.19901.7601.8001.7201.720
24.08.19901.7101.8701.7101.800
27.08.19901.8401.8601.8201.840
28.08.19901.8701.8901.8101.850
29.08.19901.8301.8601.8201.830
30.08.19901.8601.8901.8301.870
31.08.19901.8401.8801.8301.860
03.09.19901.8601.8601.7901.800
04.09.19901.8001.8101.7501.770
05.09.19901.7601.7701.7101.750
06.09.19901.7601.7701.7301.730
07.09.19901.7401.7701.7201.770
10.09.19901.8001.8201.7801.810
11.09.19901.7801.8001.7601.790
12.09.19901.7901.8101.7701.800
13.09.19901.7901.8001.7601.760
14.09.19901.7401.7701.7401.740
17.09.19901.7301.7401.7001.710
18.09.19901.7101.7101.6701.700
19.09.19901.6901.7001.6501.660
20.09.19901.6601.6601.6101.610
21.09.19901.6001.7201.5801.720
25.09.19901.6301.6401.6101.630
26.09.19901.6901.6901.5601.560
27.09.19901.5601.6401.5501.580
28.09.19901.6101.6501.5801.650
01.10.19901.6901.7501.6201.750
02.10.19901.8401.9701.8101.950
03.10.19901.9002.0201.8601.920
04.10.19901.8801.9501.8701.880
05.10.19901.9201.9401.8601.870
08.10.19901.8701.9001.8501.850
09.10.19901.8601.8701.8001.830
11.10.19901.7701.8001.7501.770
12.10.19901.7601.8201.7501.790
15.10.19901.8401.8401.7901.820
16.10.19901.8301.9101.8201.890
17.10.19901.8601.9001.8501.870
18.10.19901.8601.8601.7901.790
19.10.19901.8101.8501.7901.810
22.10.19901.8401.8601.8401.850
23.10.19901.8601.8801.8301.850
24.10.19901.8301.8501.7901.800
25.10.19901.8001.8301.8001.810
26.10.19901.7801.8001.7701.790
29.10.19901.7701.7901.7701.780
30.10.19901.8101.8101.7701.770
31.10.19901.7601.7801.7501.750
01.11.19901.7301.7401.7001.730
02.11.19901.7101.7301.7001.720
05.11.19901.7301.7401.7001.700
06.11.19901.7001.7101.6301.630
07.11.19901.6301.6601.6201.620
08.11.19901.6001.6101.5801.590
09.11.19901.6001.6401.5801.630
13.11.19901.6901.6901.6601.680
14.11.19901.6501.6701.6101.610
15.11.19901.6101.6201.5801.600
16.11.19901.5701.6001.5701.570
19.11.19901.6001.6201.5901.610
20.11.19901.6001.6101.5801.600
21.11.19901.5801.6001.5701.600
22.11.19901.5901.6501.5901.630
26.11.19901.6301.6601.6001.620
27.11.19901.6101.6401.5901.640
28.11.19901.6401.6601.6101.640
29.11.19901.5901.6101.5801.590
30.11.19901.5701.6001.5501.570
03.12.19901.6301.6301.5801.600
04.12.19901.5801.6001.5801.580
05.12.19901.6101.6101.5701.610
06.12.19901.6401.6501.6101.620
07.12.19901.6601.6901.6501.690
10.12.19901.6901.7001.6401.660
11.12.19901.6401.6701.6401.650
12.12.19901.6701.6901.6601.660
13.12.19901.6701.6901.6501.690
14.12.19901.6601.6801.6501.670
17.12.19901.6501.6601.6301.640
18.12.19901.6401.6601.6401.650
19.12.19901.6801.6901.6501.670
20.12.19901.6501.6701.6301.630
21.12.19901.6101.6401.6001.600
25.12.19901.6001.6101.5801.580
26.12.19901.6001.6001.5701.590
27.12.19901.6101.6101.5901.590
28.12.19901.6101.6101.5701.590