Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
18:38:13
4362.5 £
0 (%0)
Önceki Kapanış: 4362.5
Düşük₺3895
Yüksek₺4404
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.641,2521
KAPANIŞ 4.631,3718

En Düşük

DÜŞÜK 4.068

En Yüksek

YÜKSEK 5.525,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20264.851,54.878,54.7994.822,5
05.01.20264.822,54.824,54.6594.699
06.01.20264.6814.7704.656,54.744
07.01.20264.7444.753,394.609,454.631
08.01.20264.594,54.6804.584,54.665
09.01.20264.712,54.7504.6784.744
12.01.20264.7704.7914.743,54.770,5
13.01.20264.7594.7854.731,54.774,5
14.01.20264.7774.831,54.767,54.831,5
15.01.20264.8144.826,54.7794.780,5
16.01.20264.7744.7994.750,54.761,5
19.01.20264.8004.811,54.7454.756
20.01.20264.7514.778,54.7124.775
21.01.20264.790,54.852,54.777,54.785
22.01.20264.783,54.848,54.7574.816
23.01.20264.8164.8644.802,54.864
26.01.20264.8644.904,54.834,424.861,5
27.01.20264.8524.8984.841,54.864,5
28.01.20264.8474.847,54.769,54.815,5
29.01.20264.7764.8874.754,474.867,5
30.01.20264.864,54.946,54.8464.940,5
02.02.20265.0005.0554.982,514.992
03.02.20264.983,55.0454.9285.045
04.02.20265.0335.1855.0315.178
05.02.20265.1985.2785.1475.250
06.02.20265.2355.2685.2105.250
09.02.20265.2165.2345.1585.165
10.02.20265.1755.2465.1565.244
11.02.20265.2365.3285.2365.320
12.02.20265.3605.3605.1305.355
13.02.20265.3405.4695.3215.432
16.02.20265.4325.4345.369,85.420
17.02.20265.4135.4755.4045.413
18.02.20265.3835.4095.3285.328
19.02.20265.3215.365,65.3045.320
20.02.20265.3235.3825.308,365.380
23.02.20265.4205.4655.374,235.462
24.02.20265.4735.525,285.4585.472
25.02.20265.4805.4915.3615.402
26.02.20265.3685.3865.3455.361
27.02.20265.3695.4735.3515.467
02.03.20265.4345.4455.3045.326
03.03.20265.2995.305,025.1285.134
04.03.20265.1635.1685.104,55.115
05.03.20265.1345.1345.0405.056
06.03.20265.0365.044,214.9164.935
09.03.20264.9264.9264.843,54.903,5
10.03.20264.9154.9444.865,214.907
11.03.20264.879,54.8964.8244.846
12.03.20264.8374.8744.808,54.827,5
13.03.20264.7924.853,54.748,974.834,5
16.03.20264.8394.913,54.835,54.881
17.03.20264.8914.9004.2844.880
18.03.20264.8754.8794.693,54.712,5
19.03.20264.652,54.672,54.5684.574
20.03.20264.6254.6624.5884.595,5
23.03.20264.564,54.643,54.5354.535
24.03.20264.528,54.5494.494,54.528
25.03.20264.5394.554,54.4814.523,5
26.03.20264.5044.531,54.4784.485
27.03.20264.5004.5004.4524.479,5
30.03.20264.5004.539,54.456,54.528,5
31.03.20264.555,54.574,54.1974.199
01.04.20264.230,54.2524.0684.187
02.04.20264.205,54.213,54.1354.172,5
07.04.20264.2204.233,54.1804.188
08.04.20264.2514.320,54.2334.297,5
09.04.20264.3134.330,54.2504.308,5
10.04.20264.3024.352,54.298,54.313
13.04.20264.2984.306,54.263,54.295
14.04.20264.269,54.316,54.2504.250
15.04.20264.269,54.2724.2374.251
16.04.20264.256,54.2654.2124.212
17.04.20264.232,54.3194.2054.299
20.04.20264.284,54.297,54.255,54.269
21.04.20264.2604.2824.2034.219
22.04.20264.2184.2354.192,54.197,5
23.04.20264.225,54.251,54.2204.232
24.04.20264.2394.3344.2244.280,5
27.04.20264.2614.277,54.2264.226
28.04.20264.205,54.2704.1954.257
29.04.20264.217,54.2344.1974.214,5
30.04.20264.218,54.324,54.199,54.297
01.05.20264.3264.429,14.3174.407
05.05.20264.344,54.345,54.2414.264,5
06.05.20264.324,54.3854.309,54.366,5
07.05.20264.3774.378,54.306,54.310
08.05.20264.304,54.3174.2424.274,5
11.05.20264.251,54.254,54.1614.183,5
12.05.20264.191,54.2784.1764.275,5
13.05.20264.247,54.284,54.230,54.235
14.05.20264.2134.253,034.207,54.223,5
15.05.20264.2274.2544.196,54.207
18.05.20264.206,54.277,54.1854.255
19.05.20264.2924.332,54.253,54.292
20.05.20264.935,54.935,54.2394.283
21.05.20264.258,54.286,54.221,54.269,5
22.05.20264.2894.292,54.2294.257,5
26.05.20264.269,54.298,54.234,354.235,5
27.05.20264.241,54.3314.2314.324,5
28.05.20264.292,54.3104.258,54.263,5
29.05.20264.254,54.270,54.205,54.205,5
01.06.20264.1704.176,54.123,54.132,5
02.06.20264.1364.1664.0974.105
03.06.20264.1164.1644.113,54.120
04.06.20264.1104.1464.070,54.078
05.06.20264.1004.194,54.1004.188,5
08.06.20264.220,54.2224.1574.191
09.06.20264.172,54.289,254.168,54.284,5
10.06.20264.3104.401,54.3024.401,5
11.06.20264.394,54.394,54.2004.352
12.06.20264.3484.4094.336,24.386
15.06.20264.393,54.4224.356,54.356,5
16.06.20264.3844.410,54.3504.396,5
17.06.20264.3964.396,54.351,54.362,5
18.06.20264.3424.4044.3204.403,5
19.06.20264.4174.436,54.381,54.382