Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.106,1957
KAPANIŞ 4.105,664

En Düşük

DÜŞÜK 3.678,5

En Yüksek

YÜKSEK 4.503,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20184.122,54.125,54.0384.045
03.01.20184.0424.066,54.0074.058,5
04.01.20184.0604.081,54.042,54.071
05.01.20184.0344.092,54.0344.092,5
08.01.20184.0784.1034.069,54.091,5
09.01.20184.093,54.0994.067,644.084
10.01.20184.063,54.076,53.9804.005,5
11.01.20184.0064.040,53.999,54.008,5
12.01.20183.9974.0023.945,53.984
15.01.20183.985,54.014,53.977,54.000
16.01.20184.0084.017,53.978,53.990
17.01.20183.992,54.051,53.949,54.020
18.01.20184.0224.031,183.9824.020
19.01.20184.0244.1104.012,54.108
22.01.20184.080,54.0984.0654.070
23.01.20184.094,54.105,54.076,54.090
24.01.20184.0814.087,54.036,54.036,5
25.01.20184.022,54.0463.973,53.996
26.01.20184.0074.0353.9863.994
29.01.20183.998,53.998,53.947,53.965
30.01.20183.951,54.000,53.9383.981,5
31.01.20184.002,54.0353.9754.000
01.02.20184.0604.063,53.9554.032
02.02.20184.0244.067,54.0054.039
05.02.20183.9953.997,923.9473.947
06.02.20183.855,53.911,53.824,53.824,5
07.02.20183.847,53.9003.827,53.892
08.02.20183.8433.870,53.804,53.820,5
09.02.20183.8073.8213.762,283.783
12.02.20183.811,53.8373.788,53.829
13.02.20183.8253.837,53.7913.791
14.02.20183.8053.829,53.771,53.792
15.02.20183.799,53.8003.7353.780
16.02.20183.7803.8343.7803.801,5
19.02.20183.794,53.8013.7293.732
20.02.20183.736,53.759,53.709,723.744
21.02.20183.7333.754,733.7073.730,5
22.02.20183.706,53.754,943.687,53.738,5
23.02.20183.738,53.781,233.714,53.760,5
26.02.20183.7763.8543.7683.831,5
27.02.20183.839,53.8563.744,53.752
28.02.20183.7283.7723.7283.733,5
01.03.20183.7373.7473.678,53.710,5
02.03.20183.7053.7303.698,53.712,5
05.03.20183.714,53.762,53.6963.759,5
06.03.20183.785,53.795,133.739,53.739,5
07.03.20183.7393.815,553.726,53.788,5
08.03.20183.781,53.8933.781,53.880
09.03.20183.883,53.915,53.868,53.894,5
12.03.20183.9203.927,53.8733.881,5
13.03.20183.890,53.8913.7853.803,5
14.03.20183.792,53.840,53.784,53.820,5
15.03.20183.8263.8313.7433.756
16.03.20183.7633.788,53.749,53.787
19.03.20183.826,53.826,53.745,53.776
20.03.20183.774,53.7783.7403.767,5
21.03.20183.7623.788,53.728,53.734
22.03.20183.723,53.755,53.703,53.748,5
23.03.20183.7173.755,53.714,53.734,5
26.03.20183.746,53.749,53.6953.695
27.03.20183.7383.7543.7123.739
28.03.20183.755,53.915,53.7433.915,5
29.03.20183.9423.988,53.899,53.955,5
03.04.20183.9103.939,783.902,723.910,5
04.04.20183.9123.9683.8883.964,5
05.04.20184.008,54.034,53.9124.030,5
06.04.20184.021,54.0404.001,54.014
09.04.20184.015,54.0213.9633.978,5
10.04.20183.997,53.998,53.9373.945,5
11.04.20183.9143.9503.8893.943,5
12.04.20183.937,53.947,53.9043.924,5
13.04.20183.9373.9373.890,53.929,5
16.04.20183.9363.9453.893,753.908,5
17.04.20183.8943.927,53.879,53.913,5
18.04.20183.9353.971,53.912,53.946,5
19.04.20183.9753.976,53.8423.861
20.04.20183.878,53.9093.8603.872,5
23.04.20183.856,53.880,53.8303.866
24.04.20183.8723.9313.8563.920
25.04.20183.9103.947,53.9003.930
26.04.20183.946,53.9683.9243.953,5
27.04.20183.961,54.0593.947,54.051
30.04.20184.0734.115,614.052,54.077,5
01.05.20184.070,54.0854.050,54.062,5
02.05.20184.1004.1003.9904.000
03.05.20183.955,53.9733.9433.955
04.05.20183.961,53.993,53.9553.981
08.05.20183.981,54.0963.981,54.053,5
09.05.20184.033,54.0954.0184.093,5
10.05.20184.089,54.150,54.0834.140
11.05.20184.1304.1564.107,54.139,5
14.05.20184.136,54.178,54.1324.137,5
15.05.20184.1214.139,54.0764.108,5
16.05.20184.095,54.1104.064,54.093
17.05.20184.087,54.103,54.070,224.100,5
18.05.20184.1004.1594.081,54.138
21.05.20184.1644.1884.1584.183,5
22.05.20184.1854.2054.163,54.187,5
23.05.20184.189,54.212,284.1784.195,5
24.05.20184.195,54.2074.169,54.169,5
25.05.20184.175,54.216,54.1584.182,5
29.05.20184.1614.195,54.1504.170,5
30.05.20184.1784.1994.1604.199
31.05.20184.2094.2174.145,54.146,5
01.06.20184.176,54.1894.1354.146
04.06.20184.169,54.210,54.1464.175,5
05.06.20184.167,54.1884.1454.166
06.06.20184.1554.161,274.074,54.092
07.06.20184.112,54.129,784.0884.097
08.06.20184.068,54.135,54.068,54.115,5
11.06.20184.135,54.1704.121,724.142,5
12.06.20184.1634.183,54.144,54.154,5
13.06.20184.159,54.167,54.1364.150
14.06.20184.122,54.166,53.961,94.033,5
15.06.20184.023,54.105,54.012,54.066,5
18.06.20184.0724.085,54.032,54.042,5
19.06.20184.024,54.066,254.011,54.059
20.06.20184.065,54.128,54.0594.076,5
21.06.20184.0994.1524.0684.079,5
22.06.20184.082,54.1454.082,54.133,5
25.06.20184.133,54.1764.1144.114
26.06.20184.126,54.1554.113,584.131
27.06.20184.134,54.1884.121,54.165,5
28.06.20184.1474.193,54.1474.165
29.06.20184.2004.232,54.1924.192
02.07.20184.1594.205,754.1594.161
03.07.20184.1644.235,54.156,54.225
04.07.20184.212,54.237,214.192,54.219,5
05.07.20184.2244.2344.191,794.205
06.07.20184.213,54.2444.1974.209
09.07.20184.2104.2204.1884.206,5
10.07.20184.2074.2194.171,54.197
11.07.20184.1974.2104.174,54.174,5
12.07.20184.184,54.196,214.174,54.191,5
13.07.20184.205,54.230,54.1984.198
16.07.20184.2004.2114.1544.195
17.07.20184.1904.1984.160,54.179,5
18.07.20184.225,54.248,224.182,374.203
19.07.20184.191,54.341,54.1534.330,5
20.07.20184.3454.4084.3444.361,5
23.07.20184.350,54.3564.298,54.298,5
24.07.20184.3134.3274.270,54.288
25.07.20184.2904.300,54.265,54.287
26.07.20184.292,54.299,54.262,54.279,5
27.07.20184.2894.315,564.262,54.314,5
30.07.20184.3094.3534.3034.328,5
31.07.20184.354,54.373,064.322,54.355
01.08.20184.3604.380,54.329,54.355
02.08.20184.3254.346,54.306,664.325
03.08.20184.3554.3774.3314.369,5
06.08.20184.3724.406,54.3654.393
07.08.20184.407,54.424,54.3764.400
08.08.20184.4064.451,54.402,34.437
09.08.20184.4384.447,284.416,54.434
10.08.20184.4074.4314.3634.373,5
13.08.20184.366,54.3824.3384.369,5
14.08.20184.3884.414,54.3694.384,5
15.08.20184.391,54.402,54.3454.376,5
16.08.20184.3874.418,724.364,54.411
17.08.20184.402,54.437,884.3924.415
20.08.20184.4144.4714.4054.447
21.08.20184.4414.488,234.403,54.416
22.08.20184.402,54.459,54.4004.426,5
23.08.20184.4434.452,564.423,54.432,5
24.08.20184.433,54.4544.4084.434,5
28.08.20184.4844.503,664.461,54.486
29.08.20184.488,54.4944.4394.452
30.08.20184.4294.447,064.420,54.434,5
31.08.20184.422,54.4254.3784.392
03.09.20184.404,54.429,564.3904.418,5
04.09.20184.425,54.430,54.341,54.357
05.09.20184.3474.3524.2624.283
06.09.20184.2704.2764.223,54.223,5
07.09.20184.2274.259,54.2094.245
10.09.20184.2454.280,54.231,54.271,5
11.09.20184.2674.300,724.2484.300
12.09.20184.290,54.3364.2594.325
13.09.20184.3124.319,54.255,54.276
14.09.20184.290,54.2964.2594.262,5
17.09.20184.246,54.262,54.2254.253,5
18.09.20184.2554.2734.2374.237,5
19.09.20184.231,54.2324.132,54.144,5
20.09.20184.1394.202,54.1304.202,5
21.09.20184.214,54.285,54.2084.269
24.09.20184.2544.256,54.1964.202
25.09.20184.2024.216,54.1694.180
26.09.20184.1754.1974.164,784.194,5
27.09.20184.1724.2394.1604.232
28.09.20184.2354.2504.193,284.216
01.10.20184.206,54.2514.1914.227,5
02.10.20184.197,54.208,54.1714.200,5
03.10.20184.2194.234,54.197,54.224
04.10.20184.1804.193,54.0784.078
05.10.20184.122,54.1304.032,54.053
08.10.20184.053,54.0814.0324.043,5
09.10.20184.053,54.0614.005,54.053,5
10.10.20184.047,54.053,244.0194.036
11.10.20184.009,54.0443.9383.944,5
12.10.20183.9453.9743.928,53.931
15.10.20183.937,54.013,53.9244.003,5
16.10.20183.997,54.0563.979,54.041,5
17.10.20184.0284.0463.9924.024
18.10.20183.9504.0243.923,53.986,5
19.10.20184.0014.1504.0014.110,5
22.10.20184.1374.1924.115,54.115,5
23.10.20184.0834.1844.077,54.130,5
24.10.20184.1644.2224.150,54.173,5
25.10.20184.2004.2404.170,54.237,5
26.10.20184.2064.217,54.1184.166,5
29.10.20184.131,54.175,54.1214.160
30.10.20184.1894.200,54.120,54.181
31.10.20184.2474.2474.140,54.146,5
01.11.20184.1004.144,54.076,54.110,5
02.11.20184.1394.1394.0574.079,5
05.11.20184.0884.1214.064,524.092,5
06.11.20184.095,54.095,54.0554.081
07.11.20184.089,54.1324.083,54.106
08.11.20184.1074.114,54.070,224.077
09.11.20184.083,54.1554.083,54.146,5
12.11.20184.173,54.1804.142,54.158
13.11.20184.153,54.182,54.139,54.155
14.11.20184.1564.176,54.125,54.139
15.11.20184.1634.259,54.138,54.250
16.11.20184.2504.292,54.222,54.273
19.11.20184.273,54.3054.2494.261
20.11.20184.2514.3084.240,54.270
21.11.20184.294,54.309,54.262,54.279,5
22.11.20184.2584.320,54.229,54.230,5
23.11.20184.2254.255,54.195,54.245,5
26.11.20184.2884.3004.1974.198,5
27.11.20184.222,54.274,54.222,54.258,5
28.11.20184.273,54.293,54.2174.258
29.11.20184.2784.296,394.2354.254,5
30.11.20184.2644.2844.2334.243,5
03.12.20184.255,54.2904.224,54.244,5
04.12.20184.250,54.303,844.250,54.295
05.12.20184.277,54.2964.2264.240,5
06.12.20184.2214.254,54.148,444.171,5
07.12.20184.1624.263,54.1544.261,5
10.12.20184.2294.313,54.2184.249,5
11.12.20184.2554.333,54.236,54.313
12.12.20184.3474.3834.3194.319
13.12.20184.3394.360,064.2914.337,5
14.12.20184.3384.3444.2914.320
17.12.20184.296,54.3124.227,54.230
18.12.20184.2284.238,54.179,54.210
19.12.20184.194,54.218,54.1774.215
20.12.20184.2054.235,54.186,444.204
21.12.20184.202,54.2174.1284.202,5
24.12.20184.157,54.1884.147,54.164,5
27.12.20184.1554.170,54.0464.080
28.12.20184.099,54.150,54.0924.125
31.12.20184.081,54.1284.0774.108,5