Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.817,496
KAPANIŞ 2.815,5356

En Düşük

DÜŞÜK 2.450

En Yüksek

YÜKSEK 3.087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152.6282.6372.5792.606
05.01.20152.5962.6282.5682.573
06.01.20152.5812.6032.5472.574
07.01.20152.5952.6092.562,022.591
08.01.20152.6412.670,12.6152.668
09.01.20152.6662.6692.613,52.626
12.01.20152.6352.6832.6352.678
13.01.20152.6692.7172.6642.703
14.01.20152.6662.7182.6532.679
15.01.20152.6962.7322.6332.732
16.01.20152.7212.760,362.714,642.747
19.01.20152.7492.7612.7222.729
20.01.20152.6742.7232.6612.713
21.01.20152.7272.7782.658,152.778
22.01.20152.7842.7852.7272.785
23.01.20152.8152.8582.7982.854
26.01.20152.8562.8952.8472.892
27.01.20152.8902.9232.8672.886
28.01.20152.9142.9242.8762.897
29.01.20152.8982.9562.8892.952
30.01.20152.9672.9672.9192.930
02.02.20152.9282.937,52.8832.914
03.02.20152.9212.9242.8912.898
04.02.20152.8992.9052.845,52.884
05.02.20152.8542.8742.8222.835
06.02.20152.8342.8442.7972.802
09.02.20152.7892.8102.7552.804
10.02.20152.8132.8262.7882.811
11.02.20152.7982.8242.7962.819
12.02.20152.8112.8262.7822.795
13.02.20152.8052.8262.7762.789
16.02.20152.7932.793,532.7352.749
17.02.20152.7402.8042.7292.801
18.02.20152.8062.8092.7512.770
19.02.20152.7772.817,252.7772.805
20.02.20152.8052.8062.7702.800
23.02.20152.8192.850,652.803,52.842
24.02.20152.8472.922,962.8252.861
25.02.20152.8612.8612.8212.841
26.02.20152.8482.925,632.8232.868
27.02.20152.8692.875,252.8482.866
02.03.20152.8642.895,152.8602.875
03.03.20152.8892.9142.865,252.871
04.03.20152.8672.882,882.8462.880
05.03.20152.8802.9152.8732.913
06.03.20152.9082.9202.8712.871
09.03.20152.8502.8582.8212.828
10.03.20152.8232.8432.7992.799
11.03.20152.8042.835,152.7882.823
12.03.20152.8162.8342.8102.819
13.03.20152.8282.8492.8212.845
16.03.20152.8502.8972.8482.886
17.03.20152.8892.9072.8672.880
18.03.20152.8942.9342.8632.926
19.03.20152.9252.940,122.8832.897
20.03.20152.9092.9202.8912.900
23.03.20152.8982.911,752.8772.905
24.03.20152.9052.9382.9032.907
25.03.20152.9182.9292.8742.880
26.03.20152.8602.884,52.8252.855
27.03.20152.8572.8642.8162.851
30.03.20152.8832.907,52.8682.887
31.03.20152.8882.8952.8082.815
01.04.20152.7962.845,752.7782.813
02.04.20152.8262.8662.8102.856
07.04.20152.9002.9202.8592.914
08.04.20152.8982.908,252.8742.882
09.04.20152.8972.9272.886,52.919
10.04.20152.9262.9372.9132.935
13.04.20152.9292.9312.904,972.913
14.04.20152.9032.9252.8912.911
15.04.20152.9102.953,432.8932.934
16.04.20153.0053.0873.0003.011
17.04.20153.0003.0172.9672.992
20.04.20153.0083.0242.9973.010
21.04.20152.9953.041,162.9883.015
22.04.20153.0243.0302.976,672.985
23.04.20152.9682.9892.9472.975
24.04.20152.9933.0102.957,662.974
27.04.20152.9832.995,332.9312.979
28.04.20152.9682.971,32.904,82.929
29.04.20152.9372.9412.8442.846
30.04.20152.8462.8712.816,322.866
01.05.20152.8742.8902.8302.875
05.05.20152.9042.9182.8302.834
06.05.20152.8422.8682.8222.822
07.05.20152.8472.8512.7892.836
08.05.20152.8592.9022.8162.894
11.05.20152.8832.8872.8392.855
12.05.20152.8402.843,032.7972.819
13.05.20152.8332.843,332.8082.817
14.05.20152.8222.887,982.7962.855
15.05.20152.8592.8802.8302.845
18.05.20152.8422.8652.8142.855
19.05.20152.8612.903,342.8532.900
20.05.20152.9022.9052.8692.895
21.05.20152.8802.8862.8622.874
22.05.20152.8842.8982.8692.881
26.05.20152.8702.8982.8482.854
27.05.20152.8532.907,332.8472.905
28.05.20152.9032.9322.9022.911
29.05.20152.9152.9242.8782.887
01.06.20152.8922.9122.8702.874
02.06.20152.8932.8932.831,42.833
03.06.20152.8512.9212.846,62.888
04.06.20152.8822.8932.8302.872
05.06.20152.8542.8552.8152.819
08.06.20152.8142.8252.7962.807
09.06.20152.8002.8182.7782.792
10.06.20152.7952.8342.7752.828
11.06.20152.8172.8712.8042.849
12.06.20152.8322.8362.7762.788
15.06.20152.7702.7932.754,882.777
16.06.20152.7632.8012.7572.791
17.06.20152.8022.8042.7452.762
18.06.20152.7582.7782.7452.774
19.06.20152.7712.8052.7582.772
22.06.20152.8182.8552.8132.855
23.06.20152.8512.8782.8452.859
24.06.20152.8472.8682.8392.851
25.06.20152.8482.8682.8172.843
26.06.20152.8282.8542.8052.832
29.06.20152.7522.7912.7282.756
30.06.20152.7502.773,012.7272.730
01.07.20152.7512.7942.7142.776
02.07.20152.7912.798,52.7482.755
03.07.20152.7412.7642.7232.732
06.07.20152.6932.7392.6682.723
07.07.20152.7312.7412.7072.714
08.07.20152.7342.7812.7332.777
09.07.20152.7802.8212.7652.819
10.07.20152.8692.8972.8552.881
13.07.20152.9002.917,922.869,022.881
14.07.20152.8792.914,72.8732.900
15.07.20152.8842.894,612.8612.887
16.07.20152.8902.9282.8812.911
17.07.20152.9132.914,52.8832.888
20.07.20152.8802.913,12.879,962.892
21.07.20152.9012.9092.8682.873
22.07.20152.8492.8832.8462.859
23.07.20152.9342.9552.8872.905
24.07.20152.8972.9382.8902.898
27.07.20152.8902.908,752.8512.853
28.07.20152.8712.8862.8432.858
29.07.20152.8602.8812.8542.869
30.07.20152.8802.8962.8552.889
31.07.20152.9072.9122.8862.907
03.08.20152.9012.950,362.8982.940
04.08.20152.9402.9522.9202.935
05.08.20152.9402.9612.9292.960
06.08.20152.9472.9802.9342.966
07.08.20152.9592.9672.9322.950
10.08.20152.9602.9782.9402.953
11.08.20152.9422.948,672.9052.912
12.08.20152.8472.8502.7692.788
13.08.20152.8172.834,52.803,982.820
14.08.20152.8312.8342.7922.806
17.08.20152.8252.8252.7702.800
18.08.20152.8022.8172.7642.781
19.08.20152.7692.7702.7252.728
20.08.20152.7112.7212.678,52.686
21.08.20152.6592.6922.6222.622
24.08.20152.5522.5972.4502.524
25.08.20152.5452.6022.5242.585
26.08.20152.5642.5812.5062.544
27.08.20152.5952.621,862.5692.613
28.08.20152.6072.623,212.5822.623
01.09.20152.5872.607,82.5492.563
02.09.20152.5862.6042.559,852.578
03.09.20152.6022.6422.5992.622
04.09.20152.6112.6152.568,022.571
07.09.20152.5982.6212.5802.590
08.09.20152.6042.6302.5932.598
09.09.20152.6412.664,752.6232.626
10.09.20152.6172.6192.5632.567
11.09.20152.5752.5782.5432.556
14.09.20152.5592.5912.5422.549
15.09.20152.5572.5862.533,662.579
16.09.20152.6022.651,332.6002.639
17.09.20152.6462.6572.6352.636
18.09.20152.6332.6582.5842.616
21.09.20152.6062.6542.601,82.628
22.09.20152.6202.6222.550,672.551
23.09.20152.5632.6012.5552.581
24.09.20152.5882.589,372.5262.538
25.09.20152.5682.6572.5682.650
28.09.20152.6362.646,662.5982.608
29.09.20152.5782.6122.5712.603
30.09.20152.6662.6972.6572.686
01.10.20152.7222.7382.6762.682
02.10.20152.7002.7212.6702.702
05.10.20152.7412.7862.7312.778
06.10.20152.7762.8012.7732.788
07.10.20152.7662.7902.7422.752
08.10.20152.7552.7762.7422.771
09.10.20152.7862.7952.7652.786
12.10.20152.7862.8252.7762.817
13.10.20152.8182.8392.799,82.823
14.10.20152.8222.8252.7822.790
15.10.20152.8902.911,332.8742.890
16.10.20152.9102.9222.8802.917
19.10.20152.9152.9472.9072.921
20.10.20152.9282.9442.9172.920
21.10.20152.9292.9492.9242.936
22.10.20152.9402.9732.9232.947
23.10.20152.9672.9842.9472.948
26.10.20152.9442.9612.934,352.942
27.10.20152.9372.9502.9302.940
28.10.20152.9412.9702.9372.960
29.10.20152.9332.9442.9122.936
30.10.20152.9272.9382.8842.893
02.11.20152.8712.8862.8632.875
03.11.20152.8752.8892.864,292.870
04.11.20152.8872.8972.8692.873
05.11.20152.8752.9062.8662.880
06.11.20152.8872.893,62.8462.858
09.11.20152.8602.8702.8142.817
10.11.20152.8342.8382.7852.809
11.11.20152.8222.8572.8182.843
12.11.20152.8522.8602.7972.798
13.11.20152.7982.801,62.7432.754
16.11.20152.7342.7652.7342.758
17.11.20152.7872.8212.7732.820
18.11.20152.8072.812,72.7842.801
19.11.20152.8302.833,52.8172.820
20.11.20152.8452.857,12.8142.851
23.11.20152.8452.8642.8252.851
24.11.20152.8422.8512.7942.833
25.11.20152.8452.8842.8362.869
26.11.20152.8782.9072.8722.881
27.11.20152.8632.894,12.8572.876
30.11.20152.8752.9002.8312.834
01.12.20152.8392.8502.808,72.825
02.12.20152.8362.882,12.831,572.870
03.12.20152.8712.9182.7742.786
04.12.20152.7732.8012.7392.793
07.12.20152.8102.8582.8072.852
08.12.20152.8582.896,692.8192.822
09.12.20152.8252.8452.8142.814
10.12.20152.8032.8142.765,92.792
11.12.20152.7872.794,982.7362.747
14.12.20152.7532.7862.7152.720
15.12.20152.7222.8032.7212.799
16.12.20152.8012.8352.7942.825
17.12.20152.8692.8852.8442.858
18.12.20152.8382.8472.8032.821
21.12.20152.8152.8572.795,52.795,5
22.12.20152.8092.826,52.762,52.816,5
23.12.20152.847,52.891,52.8422.883
24.12.20152.889,52.8912.867,52.891
29.12.20152.9192.941,52.902,862.941
30.12.20152.930,52.9562.930,52.940
31.12.20152.9422.952,52.926,52.926,5