Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.087,2621
KAPANIŞ 4.087,4229

En Düşük

DÜŞÜK 3.721

En Yüksek

YÜKSEK 4.519
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20214.4474.5194.4274.461
05.01.20214.4404.4714.4134.436
06.01.20214.4364.5054.394,574.467
07.01.20214.4784.5044.4104.447
08.01.20214.4384.4644.377,64.450
11.01.20214.4504.4644.4134.416
12.01.20214.3804.4114.2964.321
13.01.20214.3124.3554.2844.352
14.01.20214.3504.3744.3364.354
15.01.20214.3554.401,144.3514.394
18.01.20214.3804.403,714.3584.362
19.01.20214.3714.4104.3564.381
20.01.20214.3504.3744.3214.353
21.01.20214.3554.3764.333,864.353
22.01.20214.3654.3884.338,864.378
25.01.20214.3784.4824.3654.465
26.01.20214.4564.4974.4154.423
27.01.20214.3944.4554.3734.377
28.01.20214.3504.3854.3084.323
29.01.20214.2874.293,754.2204.240
01.02.20214.3054.3054.2454.275
02.02.20214.2724.3104.2614.297
03.02.20214.2924.3644.2754.336
04.02.20214.2504.3354.0504.067
05.02.20214.0764.1093.9803.980
08.02.20214.0214.0303.9553.955
09.02.20213.9813.9813.9083.950
10.02.20213.9473.9643.929,873.938
11.02.20213.9163.9563.8843.903
12.02.20213.9193.970,833.9053.961
15.02.20213.9604.0013.9153.983
16.02.20213.9964.0303.9794.006
17.02.20213.9813.995,183.9393.980
18.02.20213.9753.9823.9423.969
19.02.20213.9693.9813.9053.905
22.02.20213.8833.9093.828,853.829
23.02.20213.8383.9203.8023.920
24.02.20213.9053.9083.8113.839
25.02.20213.8083.8403.8003.821
26.02.20213.8273.8683.7303.733
01.03.20213.7403.794,753.7213.774
02.03.20213.7903.8403.7783.812
03.03.20213.8293.8533.7713.812
04.03.20213.8113.8903.8023.854
05.03.20213.8433.9033.8083.891
08.03.20213.8793.908,483.8373.890
09.03.20213.8953.9393.8893.917
10.03.20213.9053.9513.8923.940
11.03.20213.9553.9563.906,883.916
12.03.20213.9183.961,463.907,033.950
15.03.20213.9624.0083.9523.973
16.03.20213.9874.0273.9634.014
17.03.20214.0154.0394.0054.025
18.03.20214.0164.0353.9844.004
19.03.20213.9914.0153.9523.952
22.03.20213.9584.0273.929,284.022
23.03.20213.9914.0853.9914.074
24.03.20214.0784.0844.0244.056
25.03.20214.0584.1104.044,54.060
26.03.20214.0614.078,574.0234.044
29.03.20214.0664.1024.0404.098
30.03.20214.1154.1264.0524.062
31.03.20214.0614.1044.0514.056
01.04.20214.0754.084,54.0164.022
06.04.20214.0494.095,54.041,694.088,5
07.04.20214.092,54.1504.0904.133,5
08.04.20214.095,54.168,54.0734.166
09.04.20214.161,54.164,54.113,734.131
12.04.20214.124,54.1404.101,54.135,5
13.04.20214.128,54.147,54.1064.138
14.04.20214.123,54.1454.0964.119
15.04.20214.1214.184,54.1104.165,5
16.04.20214.1694.177,364.147,54.164
19.04.20214.1494.1784.1164.132
20.04.20214.1244.145,54.1074.128
21.04.20214.130,54.145,54.100,084.139,5
22.04.20214.114,54.214,644.0814.131,5
23.04.20214.1104.133,54.0724.113,5
26.04.20214.084,54.104,864.056,54.086
27.04.20214.075,54.1044.0454.052,5
28.04.20214.050,54.100,54.047,54.077,5
29.04.20214.132,54.240,744.1304.213
30.04.20214.228,54.262,164.192,54.231,5
04.05.20214.247,54.2694.1954.204
05.05.20214.183,54.2454.157,54.221,5
06.05.20214.2244.304,54.2234.304,5
07.05.20214.299,54.314,294.2594.273
10.05.20214.2444.339,444.232,144.278,5
11.05.20214.2544.273,54.189,54.220,5
12.05.20214.2254.272,54.2124.244,5
13.05.20214.2374.283,574.203,54.276,5
14.05.20214.215,84.335,54.215,84.294
17.05.20214.3004.3274.2844.310,5
18.05.20214.3264.3274.2794.279
19.05.20214.265,54.3034.229,54.281,5
20.05.20214.274,54.296,54.256,54.296,5
21.05.20214.289,54.301,54.256,54.277,5
24.05.20214.290,54.3044.268,54.270,5
25.05.20214.272,54.308,54.2684.306,5
26.05.20214.314,54.345,54.300,54.303,5
27.05.20214.293,54.3024.1904.190
28.05.20214.1904.2474.175,54.226,5
01.06.20214.2384.264,54.203,54.240
02.06.20214.241,54.372,224.232,54.250
03.06.20214.2484.2764.2264.268
04.06.20214.2804.303,54.249,54.273
07.06.20214.288,54.288,54.253,54.266
08.06.20214.2764.306,54.269,54.277
09.06.20214.273,54.291,374.259,54.276
10.06.20214.2644.3044.255,54.280,5
11.06.20214.2754.2914.259,814.273,5
14.06.20214.2904.3124.267,54.295
15.06.20214.317,54.360,594.311,474.337,5
16.06.20214.3284.3824.325,54.347
17.06.20214.312,54.3594.293,144.352
18.06.20214.360,54.374,54.286,54.307
21.06.20214.295,54.349,854.284,814.304,5
22.06.20214.3004.337,54.2954.314,5
23.06.20214.300,54.3254.261,54.261,5
24.06.20214.269,54.3024.248,54.248,5
25.06.20214.2504.2674.2254.259
28.06.20214.2634.2864.2454.284
29.06.20214.3004.3004.269,54.274,5
30.06.20214.2644.275,54.2194.230,5
01.07.20214.2324.273,694.2264.261
02.07.20214.2744.2884.249,774.270
05.07.20214.257,54.264,54.231,154.264,5
06.07.20214.239,54.2924.2394.292
07.07.20214.296,54.3644.272,54.360
08.07.20214.340,54.343,694.2774.297
09.07.20214.315,54.3274.273,694.295
12.07.20214.275,54.309,54.2664.307,5
13.07.20214.3094.342,54.2904.340,5
14.07.20214.322,54.3304.2734.305
15.07.20214.322,54.3424.277,54.286,5
16.07.20214.3184.3594.301,254.358
19.07.20214.356,54.3694.312,54.346
20.07.20214.3694.3884.316,54.321,5
21.07.20214.3304.3544.298,54.303
22.07.20214.1904.194,754.0314.050,5
23.07.20214.0354.147,54.019,684.144
26.07.20214.111,54.141,54.030,54.031
27.07.20214.011,54.092,53.9864.051,5
28.07.20214.0434.071,744.037,54.049,5
29.07.20214.0554.113,54.038,54.107
30.07.20214.0954.160,54.0864.151
02.08.20214.1714.1714.0944.133
03.08.20214.130,54.1854.1244.155,5
04.08.20214.1644.182,54.124,54.124,5
05.08.20214.1114.134,54.0944.100
06.08.20214.101,54.105,814.0764.092
09.08.20214.0924.1294.072,194.124,5
10.08.20214.130,54.136,54.101,54.107
11.08.20214.1234.147,24.112,54.136,5
12.08.20214.1304.1654.123,44.130
13.08.20214.140,54.170,54.1374.159
16.08.20214.149,54.1644.081,54.130
17.08.20214.119,54.163,54.0994.163,5
18.08.20214.1594.1694.098,54.101,5
19.08.20214.080,54.1094.053,54.108
20.08.20214.1174.1544.079,54.135,5
23.08.20214.144,54.149,54.095,54.115,5
24.08.20214.105,54.1194.051,54.082,5
25.08.20214.0774.088,54.026,54.040
26.08.20214.0234.0724.008,54.062,5
27.08.20214.0694.071,54.0454.045
31.08.20214.054,54.0664.0174.046
01.09.20214.047,54.070,54.030,54.044
02.09.20214.011,54.012,53.924,53.961
03.09.20213.9694.018,53.952,53.978
06.09.20213.9934.009,53.967,54.002
07.09.20214.0014.005,53.978,953.989
08.09.20213.977,54.0323.9404.022,5
09.09.20214.007,54.029,53.965,53.965,5
10.09.20213.9643.978,333.942,53.959
13.09.20213.961,54.010,73.9603.998
14.09.20213.9994.045,53.9904.007,5
15.09.20214.001,54.014,53.9693.969
16.09.20213.9353.971,663.926,293.946
17.09.20213.970,53.976,53.9153.918
20.09.20213.9253.9973.916,53.988
21.09.20213.9884.0353.969,54.013
22.09.20214.0084.048,54.002,54.019,5
23.09.20214.0264.028,53.9913.991
24.09.20213.988,54.009,53.9773.990
27.09.20214.0054.0083.956,583.965
28.09.20213.957,54.042,53.948,54.012,5
29.09.20214.0424.074,54.027,14.063,5
30.09.20214.0784.081,54.004,54.005
01.10.20213.9944.048,53.971,53.973
04.10.20213.9723.9773.917,53.948,5
05.10.20213.9503.9613.916,833.918,5
06.10.20213.891,53.9003.836,53.878
07.10.20213.8963.9253.8743.874
08.10.20213.8753.889,53.842,53.866,5
11.10.20213.8513.873,53.831,33.865
12.10.20213.8473.863,33.828,53.851,5
13.10.20213.833,53.8823.8163.865,5
14.10.20213.880,53.8833.852,53.880
15.10.20213.8753.8793.807,763.853,5
18.10.20213.8333.856,833.8223.838,5
19.10.20213.8403.840,53.7803.787
20.10.20213.816,53.846,53.8063.819
21.10.20213.8703.948,53.831,53.863,5
22.10.20213.880,53.915,293.867,53.893
25.10.20213.9003.9283.8713.879,5
26.10.20213.903,53.9243.886,53.918
27.10.20213.9213.937,253.8923.893
28.10.20213.8843.9113.8773.900
29.10.20213.889,53.915,53.8583.912
01.11.20213.9453.9503.899,53.929,5
02.11.20213.9353.9673.907,53.959
03.11.20213.9443.960,53.9283.944,5
04.11.20213.912,53.946,53.880,53.900
05.11.20213.901,53.9323.894,173.900
08.11.20213.9093.9093.862,53.880
09.11.20213.881,53.9143.851,743.907,5
10.11.20213.912,53.9233.8853.918
11.11.20213.927,53.9473.905,53.919
12.11.20213.9003.9363.898,53.915,5
15.11.20213.9153.920,53.850,33.907,5
16.11.20213.886,53.903,283.8523.874,5
17.11.20213.857,53.872,143.824,833.855,5
18.11.20213.850,53.8673.8233.823
19.11.20213.8013.874,53.7923.849
22.11.20213.831,53.877,53.827,53.858
23.11.20213.8433.9073.842,323.902,5
24.11.20213.9043.914,53.8773.908,5
25.11.20213.9103.9843.901,53.974
26.11.20213.9183.9643.888,53.951,5
29.11.20213.931,53.9513.898,413.921
30.11.20213.919,53.9283.8593.859
01.12.20213.8393.8733.8103.854,5
02.12.20213.8323.9053.8283.872
03.12.20213.8833.8953.8643.879
06.12.20213.909,53.9343.8783.927
07.12.20213.9603.968,53.919,53.953
08.12.20213.9583.996,53.951,53.953,5
09.12.20213.995,53.995,53.961,53.982
10.12.20213.9894.0273.9804.015,5
13.12.20214.010,54.021,53.985,54.021,5
14.12.20214.0284.053,54.004,54.021,5
15.12.20214.010,54.023,53.958,53.969,5
16.12.20213.9834.0003.949,53.982,5
17.12.20213.9954.011,53.965,53.982
20.12.20213.958,53.989,53.932,53.981,5
21.12.20213.987,53.9923.9253.940,5
22.12.20213.935,53.939,293.889,53.926
23.12.20213.9163.953,53.909,53.953
24.12.20213.948,53.9653.9473.952,5
29.12.20213.9824.004,243.963,53.971
30.12.20213.9823.9823.9613.966,5
31.12.20213.946,53.960,53.922,53.945,5