Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.821,2526
KAPANIŞ 3.822,632

En Düşük

DÜŞÜK 3.267,5

En Yüksek

YÜKSEK 4.249,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.957,53.9983.9513.996
05.01.20223.9793.9853.9423.959
06.01.20223.927,53.946,863.903,863.917,5
07.01.20223.9003.934,53.897,53.934,5
10.01.20223.9503.9763.9163.966,5
11.01.20223.941,53.9663.907,53.942
12.01.20223.9583.958,53.8913.902
13.01.20223.8933.913,23.872,53.903
14.01.20223.8843.936,53.8713.936,5
17.01.20223.778,53.788,53.6023.662
18.01.20223.6523.6593.504,863.516,5
19.01.20223.4503.675,53.4503.675,5
20.01.20223.721,53.746,53.6443.655,5
21.01.20223.6223.6913.6203.675
24.01.20223.882,53.9783.8403.943,5
25.01.20223.9283.964,53.894,53.936
26.01.20223.9203.946,53.8233.831
27.01.20223.829,773.8823.799,53.847,5
28.01.20223.834,53.835,63.750,53.786,5
31.01.20223.807,53.8303.768,53.787,5
01.02.20223.787,53.8143.743,53.749
02.02.20223.768,463.802,53.724,53.782,5
03.02.20223.786,53.819,53.772,53.803,5
04.02.20223.801,53.828,53.794,53.815
07.02.20223.801,53.874,53.7973.858,5
08.02.20223.862,53.885,53.8543.876,5
09.02.20223.886,53.903,53.814,53.828,5
10.02.20223.7083.8133.667,53.779
11.02.20223.762,53.935,53.762,53.914,5
14.02.20223.893,53.897,53.7863.810
15.02.20223.8483.866,293.802,53.835
16.02.20223.817,53.8443.8023.818
17.02.20223.8103.829,53.7573.799,5
18.02.20223.8103.8633.808,53.857,5
21.02.20223.8683.8753.836,53.850
22.02.20223.8213.870,53.774,53.793
23.02.20223.772,53.8573.772,53.844
24.02.20223.7353.7493.633,53.634
25.02.20223.6333.751,53.6073.739
28.02.20223.726,53.7533.701,073.746,5
01.03.20223.7503.770,53.6703.685
02.03.20223.711,413.711,413.599,723.646,5
03.03.20223.6183.6433.551,53.563,5
04.03.20223.5403.5513.4033.410,5
07.03.20223.366,53.366,53.280,53.328
08.03.20223.3253.410,53.267,53.336,5
09.03.20223.3793.4343.3363.434
10.03.20223.4203.435,563.3513.364,5
11.03.20223.3853.4073.3063.391,5
14.03.20223.391,53.4273.364,863.423
15.03.20223.3933.4423.3663.381,5
16.03.20223.429,53.432,53.381,53.411,5
17.03.20223.412,53.439,53.3833.439,5
18.03.20223.441,53.4433.377,53.420,5
21.03.20223.420,53.452,073.401,53.405,5
22.03.20223.427,53.447,53.400,53.439,5
23.03.20223.4353.464,53.3813.385
24.03.20223.386,53.4023.365,53.370
25.03.20223.356,53.398,53.351,663.386,5
28.03.20223.413,53.442,243.4003.427,5
29.03.20223.4673.581,53.4543.530
30.03.20223.5293.5483.5163.548
31.03.20223.5493.5533.4553.455
01.04.20223.483,53.538,53.4823.508
04.04.20223.5383.5533.493,163.520
05.04.20223.5293.5433.5043.536,5
06.04.20223.512,53.536,653.479,983.497,5
07.04.20223.5053.527,53.485,53.503
08.04.20223.5053.5433.4923.537,5
11.04.20223.516,53.520,53.463,53.490,5
12.04.20223.481,53.481,53.416,53.432
13.04.20223.427,53.4443.4123.436,5
14.04.20223.428,53.4423.407,53.429
19.04.20223.374,53.421,53.359,413.421,5
20.04.20223.464,53.4773.422,53.468,5
21.04.20223.478,53.521,723.4673.515
22.04.20223.5023.5663.495,623.541
25.04.20223.513,53.6293.498,53.606,5
26.04.20223.6403.674,53.6233.642
27.04.20223.6373.6373.552,53.577,5
28.04.20223.6313.682,53.5643.675
29.04.20223.681,53.740,53.671,53.719
03.05.20223.658,53.6743.602,53.658,5
04.05.20223.631,53.6613.6113.622
05.05.20223.650,53.6713.611,53.630
06.05.20223.6353.644,53.5853.597
09.05.20223.599,53.6423.5763.636
10.05.20223.6643.749,53.652,53.700,5
11.05.20223.6953.7023.652,53.690,5
12.05.20223.657,53.738,53.6403.688,5
13.05.20223.710,53.7603.702,53.747
16.05.20223.699,53.732,53.653,53.732,5
17.05.20223.6743.706,53.6403.666
18.05.20223.6723.6973.6263.626
19.05.20223.558,53.5663.407,53.451,5
20.05.20223.455,53.5223.455,53.516,5
23.05.20223.5313.539,53.492,53.539
24.05.20223.5363.564,53.516,193.541
25.05.20223.5493.5493.492,973.493
26.05.20223.4993.527,53.4763.488
27.05.20223.4983.5103.469,53.475,5
30.05.20223.491,53.516,263.4713.495,5
31.05.20223.7353.8253.679,53.825
01.06.20223.8323.8323.694,53.705
06.06.20223.7293.7423.7053.718
07.06.20223.7183.7253.6833.696
08.06.20223.719,53.719,53.655,723.677,5
09.06.20223.666,53.7033.6213.638
10.06.20223.6233.644,53.586,53.639,5
13.06.20223.630,53.662,53.597,343.628,5
14.06.20223.637,53.651,683.601,53.609,5
15.06.20223.659,53.694,723.6143.627
16.06.20223.6033.624,53.531,53.553,5
17.06.20223.5573.614,53.5463.593
20.06.20223.5933.6063.5763.601
21.06.20223.5963.615,53.5803.603,5
22.06.20223.6203.6423.578,53.609,5
23.06.20223.5903.6363.577,53.626,5
24.06.20223.643,53.754,53.6363.737
27.06.20223.7663.769,53.7103.734
28.06.20223.7583.769,53.717,53.742
29.06.20223.7213.766,53.702,53.758,5
30.06.20223.708,53.7273.6863.721
01.07.20223.7303.8103.718,53.800
04.07.20223.8023.816,53.792,123.802,5
05.07.20223.798,53.8143.777,183.802
06.07.20223.8023.894,13.8013.871
07.07.20223.891,53.895,53.824,53.825,5
08.07.20223.841,53.8573.809,53.836
11.07.20223.8183.8653.8103.852
12.07.20223.8563.899,53.8303.890,5
13.07.20223.871,53.879,53.8313.874
14.07.20223.8743.8943.858,53.880,5
15.07.20223.890,53.921,53.882,383.908
18.07.20223.895,53.927,443.853,53.865
19.07.20223.8493.977,53.8493.943
20.07.20223.9393.9743.888,53.893
21.07.20223.8973.908,53.8543.889
22.07.20223.910,53.9323.886,53.911,5
25.07.20223.907,53.941,53.892,53.916,5
26.07.20223.964,54.041,43.955,54.032
27.07.20224.107,54.109,53.9903.995,5
28.07.20223.976,53.983,53.935,53.970
29.07.20223.966,54.008,13.960,54.003,5
01.08.20223.9824.0083.975,53.989
02.08.20223.9914.024,53.9873.996
03.08.20223.979,54.018,53.951,814.015
04.08.20223.978,54.017,53.9493.988,5
05.08.20223.9884.006,53.9603.971
08.08.20223.9884.018,53.9514.002
09.08.20224.008,54.013,343.970,53.993,5
10.08.20223.9693.9843.9323.948,5
11.08.20223.955,53.960,53.891,53.921
12.08.20223.9023.912,53.883,53.905,5
15.08.20223.926,53.941,53.905,53.932,5
16.08.20223.9503.9533.903,53.921,5
17.08.20223.919,53.941,53.911,53.940,5
18.08.20223.948,53.9523.9093.938
19.08.20223.935,54.0103.927,54.004
22.08.20223.998,54.026,53.9734.006
23.08.20223.996,53.9993.9223.941,5
24.08.20223.9303.9953.919,53.991
25.08.20223.981,53.997,533.9373.967
26.08.20223.976,53.9963.9253.935
30.08.20223.933,53.982,53.929,53.943,5
31.08.20223.9353.9503.885,53.925,5
01.09.20223.925,53.925,53.8573.879
02.09.20223.8783.910,53.869,53.906
05.09.20223.868,53.8803.846,863.880
06.09.20223.8633.9333.8633.917
07.09.20223.9003.933,53.8853.925,5
08.09.20223.9253.955,53.8703.911,5
09.09.20223.9213.994,183.912,53.953
12.09.20223.9804.0303.9654.020,5
13.09.20224.0264.0624.017,54.017,5
14.09.20224.006,54.012,53.9503.965,5
15.09.20223.9793.9983.951,53.969,5
16.09.20223.964,53.992,53.936,53.944
20.09.20223.955,54.0043.955,53.977,5
21.09.20223.956,54.061,53.9454.052,5
22.09.20224.0444.088,54.0394.054,5
23.09.20224.0564.0603.9664.026,5
26.09.20224.119,54.1784.040,54.100
27.09.20224.127,54.1314.068,54.078,5
28.09.20224.0304.083,64.0044.065
29.09.20224.090,54.1294.050,54.080,5
30.09.20224.0234.042,53.960,53.969
03.10.20223.911,53.926,53.868,53.876,5
04.10.20223.905,53.974,13.8723.963
05.10.20223.906,53.9673.9043.947,5
06.10.20223.946,53.989,53.9083.932
07.10.20223.917,53.951,53.917,53.927,5
10.10.20223.9143.9273.895,53.910
11.10.20223.920,53.960,53.9073.945,5
12.10.20223.9573.9713.9133.933
13.10.20223.922,53.9273.797,53.838
14.10.20223.862,53.930,53.856,53.882
17.10.20223.8823.907,53.8553.858,5
18.10.20223.892,53.910,53.8663.893,5
19.10.20223.9013.920,53.887,53.899,5
20.10.20223.901,53.9143.8813.909,5
21.10.20223.8793.9773.8703.943,5
24.10.20223.935,53.946,53.906,53.921,5
25.10.20223.941,53.953,53.8963.926,5
26.10.20223.9253.926,53.816,53.869
27.10.20223.893,53.9083.8253.865
28.10.20223.874,53.929,53.864,53.918
31.10.20223.938,53.994,53.918,53.974,5
01.11.20223.9893.9983.940,53.947,5
02.11.20223.9653.993,53.923,53.949
03.11.20223.926,53.9973.9223.995,5
04.11.20223.9914.064,53.978,684.053,5
07.11.20224.062,54.0704.0204.032
08.11.20224.017,54.057,54.0094.056,5
09.11.20224.043,54.074,54.0034.070
10.11.20224.0724.0934.042,54.043
11.11.20224.030,54.039,13.9073.939,5
14.11.20223.982,54.049,53.963,54.032,5
15.11.20224.0374.1134.021,54.033,5
16.11.20224.0574.080,54.043,964.064,5
17.11.20224.033,54.064,54.0124.058
18.11.20224.053,54.066,54.0294.040,5
21.11.20224.042,54.114,54.0344.112,5
22.11.20224.0994.1284.0904.116,5
23.11.20224.127,54.142,54.110,54.110,5
24.11.20224.0994.124,54.0914.120
25.11.20224.1154.1394.0944.113,5
28.11.20224.1134.1634.100,54.155
29.11.20224.1334.1644.124,54.124,5
30.11.20224.1314.175,24.127,54.144
01.12.20224.1474.1814.1344.179,5
02.12.20224.173,54.1794.1394.178
05.12.20224.1754.182,64.123,084.179
06.12.20224.194,54.2164.1764.186
07.12.20224.2044.229,54.1594.161
08.12.20224.170,54.2264.130,54.161
09.12.20224.1344.1674.118,54.125,5
12.12.20224.1214.150,54.1144.122
13.12.20224.135,54.1364.087,54.105,5
14.12.20224.1004.159,54.085,54.150,5
15.12.20224.1414.155,54.1144.137
16.12.20224.137,54.1734.0734.141
19.12.20224.1464.173,54.1364.173,5
20.12.20224.1654.180,54.147,54.156,5
21.12.20224.1664.2254.153,54.225
22.12.20224.2234.249,54.2094.213
23.12.20224.223,54.229,54.200,54.214
28.12.20224.236,54.2484.1974.205,5
29.12.20224.1994.212,54.1604.202
30.12.20224.1834.201,24.174,54.182