Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 948,7772
KAPANIŞ 948,7942

En Düşük

DÜŞÜK 748,88

En Yüksek

YÜKSEK 1.177,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.1997786,66786,66786,66786,66
02.01.1997779,99779,99777,77777,77
03.01.1997777,77779,99775,55777,77
06.01.1997779,99779,99777,77777,77
07.01.1997777,77777,77771,1771,1
08.01.1997773,33773,33771,1773,33
09.01.1997768,88768,88757,77757,77
10.01.1997757,77759,99748,88751,1
13.01.1997751,1764,44751,1764,44
14.01.1997764,44777,77762,21777,77
15.01.1997777,77784,44775,55779,99
16.01.1997779,99784,44775,55775,55
17.01.1997775,55775,55773,33775,55
20.01.1997775,55775,55766,66766,66
21.01.1997766,66766,66753,33757,77
22.01.1997762,21764,44751,1751,1
23.01.1997755,55762,21755,55762,21
24.01.1997755,55762,21755,55757,77
27.01.1997757,77764,44757,77764,44
28.01.1997764,44777,77764,44777,77
29.01.1997775,55775,55771,1771,1
30.01.1997775,55777,77773,33773,33
31.01.1997775,55775,55771,1775,55
03.02.1997771,1771,1762,21764,44
04.02.1997766,66768,88764,44764,44
05.02.1997764,44768,88764,44766,66
06.02.1997762,21762,21755,55757,77
07.02.1997757,77757,77751,1757,77
10.02.1997759,99773,33759,99773,33
11.02.1997822,21826,66811,1815,55
12.02.1997819,99819,99808,88815,55
13.02.1997817,77828,88817,77828,88
14.02.1997831,1857,77831,1853,32
17.02.1997875,55891,1875,55891,1
18.02.1997888,88899,99886,66888,88
19.02.1997899,99899,99875,55884,44
20.02.1997882,21897,77879,99897,77
21.02.1997893,32897,77891,1897,77
24.02.1997897,77897,77891,1895,55
25.02.1997895,55899,99891,1899,99
26.02.1997904,44919,99902,21906,66
27.02.1997904,44906,66897,77902,21
28.02.1997899,99899,99873,32875,55
03.03.1997873,32873,32857,77857,77
04.03.1997855,55868,88855,55868,88
05.03.1997862,21862,21851,1855,55
06.03.1997857,77871,1857,77866,66
07.03.1997864,44866,66864,44866,66
10.03.1997866,66875,55866,66875,55
11.03.1997882,21888,88879,99882,21
12.03.1997882,21891,1882,21888,88
13.03.1997884,44891,1879,99888,88
14.03.1997882,21902,21879,99902,21
17.03.1997899,99902,21895,55897,77
18.03.1997897,77897,77888,88897,77
19.03.1997897,77902,21895,55897,77
20.03.1997895,55895,55884,44886,66
21.03.1997888,88897,77888,88895,55
24.03.1997895,55895,55882,21882,21
25.03.1997886,66895,55886,66893,32
26.03.1997893,32895,55888,88891,1
27.03.1997893,32897,77893,32895,55
31.03.1997895,55895,55895,55895,55
01.04.1997886,66886,66868,88871,1
02.04.1997873,32875,55857,77862,21
03.04.1997857,77857,77851,1853,32
04.04.1997855,55855,55853,32855,55
07.04.1997844,44848,88844,44844,44
08.04.1997844,44844,44839,99842,21
09.04.1997842,21853,32842,21851,1
10.04.1997851,1866,66851,1864,44
11.04.1997866,66868,88855,55857,77
14.04.1997857,77857,77857,77857,77
15.04.1997864,44868,88857,77868,88
16.04.1997871,1877,77871,1877,77
17.04.1997884,44884,44873,32873,32
18.04.1997871,1875,55871,1875,55
21.04.1997886,66886,66882,21884,44
22.04.1997884,44895,55884,44893,32
23.04.1997904,44906,66902,21902,21
24.04.1997899,99906,66899,99906,66
25.04.1997904,44906,66899,99899,99
28.04.1997899,99902,21899,99899,99
29.04.1997899,99902,21893,32899,99
30.04.1997906,66906,66899,99899,99
01.05.1997899,99906,66899,99902,21
02.05.1997911,1922,21908,88917,77
05.05.1997917,77917,77917,77917,77
06.05.1997924,44924,44911,1913,32
07.05.1997917,77922,21913,32913,32
08.05.1997906,66913,32906,66913,32
09.05.1997913,32928,88913,32926,66
12.05.1997926,66944,44926,66944,44
13.05.1997948,88959,99944,44944,44
14.05.1997942,21944,44933,32942,21
15.05.1997942,21944,44933,32937,77
16.05.1997937,77944,44937,77937,77
19.05.1997935,55939,99931,1931,1
20.05.1997931,1931,1922,21922,21
21.05.1997922,21926,66922,21926,66
22.05.1997926,66935,55926,66933,32
23.05.1997933,32935,55931,1931,1
26.05.1997931,1931,1931,1931,1
27.05.1997933,32935,55931,1931,1
28.05.1997931,1933,32928,88928,88
29.05.1997928,88931,1922,21922,21
30.05.1997922,21922,21908,88908,88
02.06.1997908,88908,88899,99902,21
03.06.1997902,21902,21893,32895,55
04.06.1997893,32897,77888,88888,88
05.06.1997888,88893,32884,44893,32
06.06.1997893,32899,99893,32899,99
09.06.1997899,99919,99899,99917,77
10.06.1997917,77939,99917,77939,99
11.06.1997939,99939,99933,32935,55
12.06.1997935,55942,21935,55939,99
13.06.1997942,21948,88939,99948,88
16.06.1997946,66962,21942,21962,21
17.06.1997957,77962,21948,88955,55
18.06.1997957,77957,77951,1955,55
19.06.1997955,55955,55946,66953,32
20.06.1997951,1957,77942,21942,21
23.06.1997944,44946,66939,99946,66
24.06.1997942,21942,21937,77942,21
25.06.1997957,77957,77953,32955,55
26.06.1997955,55957,77951,1953,32
27.06.1997951,1955,55946,66955,55
30.06.1997955,55957,77955,55955,55
01.07.1997955,55977,77955,55977,77
02.07.1997977,77986,66971,1982,21
03.07.1997977,77995,55977,77991,1
04.07.1997995,55997,77977,77977,77
07.07.1997977,77984,43973,32984,43
08.07.1997986,66991,1977,77982,21
09.07.1997986,66988,88982,21986,66
10.07.1997984,43986,66975,55975,55
11.07.1997977,77979,99975,55977,77
14.07.1997977,77982,21973,32975,55
15.07.1997973,32977,77973,32977,77
16.07.1997977,77993,32977,77988,88
17.07.1997988,88991,1977,77977,77
18.07.1997982,21982,21959,99959,99
21.07.1997959,99959,99942,21944,44
22.07.1997944,44946,66944,44946,66
23.07.1997948,88964,43948,88959,99
24.07.1997957,77959,99955,55959,99
25.07.1997968,88971,1962,21964,43
28.07.1997964,43966,66959,99966,66
29.07.1997964,43971,1964,43968,88
30.07.1997968,88973,32968,88971,1
31.07.1997973,32986,66973,32982,21
01.08.1997984,431.022,21984,431.011,1
04.08.19971.011,11.019,991.008,881.019,99
05.08.19971.024,431.024,431.019,991.019,99
06.08.19971.019,991.037,771.019,991.035,55
07.08.19971.039,991.062,211.037,771.062,21
08.08.19971.059,991.068,881.059,991.066,66
11.08.19971.057,771.059,991.024,431.055,55
12.08.19971.055,551.064,431.055,551.064,43
13.08.19971.057,771.057,771.037,771.044,43
14.08.19971.046,661.048,881.024,431.028,88
15.08.19971.031,11.031,1988,88988,88
18.08.1997977,77995,55973,32986,66
19.08.1997988,881.008,88988,881.008,88
20.08.19971.015,551.031,11.015,551.028,88
21.08.19971.028,881.031,11.022,211.026,66
22.08.19971.019,991.019,99995,551.004,43
25.08.19971.004,431.004,431.004,431.004,43
26.08.19971.006,661.008,88991,1997,77
27.08.1997997,77999,99988,88988,88
28.08.1997988,88988,88957,77962,21
29.08.1997962,21962,21944,44948,88
01.09.1997946,66955,55946,66953,32
02.09.1997953,32995,55953,32995,55
03.09.19971.019,991.024,43999,991.006,66
04.09.19971.006,661.008,881.002,211.006,66
05.09.19971.006,661.017,771.004,431.011,1
08.09.19971.008,881.011,11.002,211.006,66
09.09.19971.006,661.006,66993,32993,32
10.09.1997993,32995,55979,99979,99
11.09.1997977,77977,77957,77962,21
12.09.1997962,21968,88955,55955,55
15.09.1997957,77959,99953,32955,55
16.09.1997957,77968,88957,77968,88
17.09.1997977,77988,88977,77979,99
18.09.1997979,99991,1977,77986,66
19.09.1997986,66991,1977,77979,99
22.09.1997982,21993,32982,21991,1
23.09.1997993,32993,32982,21982,21
24.09.1997982,21995,55982,21995,55
25.09.1997993,32993,32982,21982,21
26.09.1997986,661.002,21986,661.002,21
29.09.1997999,99999,99991,1991,1
30.09.1997991,11.006,66988,881.006,66
01.10.19971.004,431.024,431.004,431.024,43
02.10.19971.026,661.042,211.026,661.037,77
03.10.19971.037,771.039,991.024,431.039,99
06.10.19971.039,991.039,991.031,11.039,99
07.10.19971.042,211.051,11.042,211.051,1
08.10.19971.053,321.068,881.053,321.059,99
09.10.19971.057,771.057,771.035,551.042,21
10.10.19971.042,211.046,661.039,991.044,43
13.10.19971.048,881.068,881.048,881.066,66
14.10.19971.066,661.071,11.064,431.068,88
15.10.19971.068,881.068,881.055,551.064,43
16.10.19971.066,661.066,661.062,211.064,43
17.10.19971.064,431.064,431.039,991.062,21
20.10.19971.071,11.077,771.033,321.077,77
21.10.19971.068,881.088,881.064,431.066,66
22.10.19971.086,661.091,11.044,431.075,54
23.10.19971.079,991.079,991.028,881.035,55
24.10.19971.055,551.059,991.033,321.046,66
27.10.19971.033,321.039,99991,1993,32
28.10.1997946,66993,32939,99966,66
29.10.19971.055,551.055,55971,11.002,21
30.10.19971.011,11.011,1968,88986,66
31.10.19971.002,211.002,21973,32986,66
03.11.1997995,551.011,1986,661.008,88
04.11.19971.019,991.024,43975,551.002,21
05.11.19971.004,431.004,43988,881.004,43
06.11.19971.006,661.006,66971,1971,1
07.11.1997993,321.017,77982,21997,77
10.11.1997999,991.024,43999,991.022,21
11.11.19971.028,881.028,881.006,661.024,43
12.11.19971.022,211.022,21999,99999,99
13.11.19971.006,661.006,66991,1991,1
14.11.19971.006,661.006,66986,66991,1
17.11.19971.006,661.026,661.004,431.026,66
18.11.19971.026,661.042,211.022,211.039,99
19.11.19971.042,211.057,771.031,11.057,77
20.11.19971.057,771.064,431.048,881.062,21
21.11.19971.059,991.064,431.055,551.062,21
24.11.19971.053,321.064,431.046,661.048,88
25.11.19971.046,661.048,881.033,321.042,21
26.11.19971.037,771.048,881.035,551.048,88
27.11.19971.051,11.059,991.035,551.048,88
28.11.19971.051,11.051,11.035,551.035,55
01.12.19971.046,661.051,11.035,551.037,77
02.12.19971.044,431.059,991.042,211.059,99
03.12.19971.059,991.068,881.048,881.066,66
04.12.19971.077,771.093,321.077,771.091,1
05.12.19971.088,881.113,321.077,771.104,43
08.12.19971.111,11.128,881.111,11.126,66
09.12.19971.128,881.128,881.117,771.124,43
10.12.19971.124,431.124,431.102,211.106,66
11.12.19971.104,431.104,431.077,771.086,66
12.12.19971.079,991.099,991.079,991.095,54
15.12.19971.108,881.122,211.106,661.122,21
16.12.19971.117,771.162,211.117,771.162,21
17.12.19971.164,431.173,321.139,991.139,99
18.12.19971.142,211.142,211.122,211.133,32
19.12.19971.106,661.119,991.066,661.088,88
22.12.19971.088,881.093,321.077,771.079,99
23.12.19971.086,661.093,321.079,991.088,88
24.12.19971.084,431.084,431.075,541.075,54
25.12.19971.075,541.075,541.075,541.075,54
26.12.19971.075,541.075,541.075,541.075,54
29.12.19971.082,211.133,321.079,991.133,32
30.12.19971.131,11.151,11.124,431.146,66
31.12.19971.155,541.177,771.155,541.157,77