Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
19:08:08
4363.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4139.5
Yüksek₺4437
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.369,5613
KAPANIŞ 4.371,3498

En Düşük

DÜŞÜK 3.680,5

En Yüksek

YÜKSEK 5.034
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.805,53.831,53.796,53.824,5
03.01.20243.8483.9283.8483.853
04.01.20243.831,53.843,53.8183.842,5
05.01.20243.836,53.8453.8163.829
08.01.20243.8283.835,53.8073.832
09.01.20243.8323.864,53.8243.860
10.01.20243.8633.8673.829,53.832
11.01.20243.831,53.8333.7943.795,5
12.01.20243.825,53.8633.8173.845,5
15.01.20243.846,53.855,643.804,53.817
16.01.20243.8173.8293.8003.814
17.01.20243.7903.795,473.741,753.761
18.01.20243.7473.7543.708,53.708,5
19.01.20243.727,53.7503.682,53.711
22.01.20243.7233.7233.680,53.694
23.01.20243.694,53.752,063.684,53.735
24.01.20243.729,53.7503.703,53.724
25.01.20243.7103.731,53.6953.728
26.01.20243.7623.823,53.7593.823,5
29.01.20243.8023.8333.799,193.826
30.01.20243.834,53.8813.8333.855,5
31.01.20243.8633.893,53.8473.847
01.02.20243.872,53.8823.827,53.855,5
02.02.20243.8913.899,993.855,53.865
05.02.20243.875,53.929,53.873,53.918
06.02.20243.9293.971,53.921,53.959
07.02.20243.946,53.9583.896,53.901,5
08.02.20244.004,54.0653.9964.024,5
09.02.20244.0084.0273.9844.005,5
12.02.20244.006,54.0123.976,53.993
13.02.20244.002,54.013,53.9753.992,5
14.02.20244.002,54.026,183.9833.986
15.02.20243.986,53.999,53.958,893.981
16.02.20243.9854.040,53.9844.029,5
19.02.20244.0204.058,54.015,54.046
20.02.20244.054,54.066,54.034,54.053
21.02.20244.0664.0794.038,764.054,5
22.02.20244.0154.027,453.982,54.000
23.02.20244.0044.0203.985,54.002
26.02.20244.0004.0083.9793.996
27.02.20243.9403.9563.8983.915,5
28.02.20243.902,53.905,53.8613.880
29.02.20243.878,53.894,663.865,733.866,5
01.03.20243.8833.9013.8633.868
04.03.20243.8793.882,53.8583.863
05.03.20243.870,53.8783.8573.870,5
06.03.20243.8653.872,53.828,53.857
07.03.20243.847,53.8573.8303.835
08.03.20243.8353.8393.812,53.835,5
11.03.20243.828,53.8583.828,53.853
12.03.20243.879,53.8963.874,53.885,5
13.03.20243.8843.906,53.8783.905
14.03.20243.899,53.910,53.869,53.885
15.03.20243.876,53.886,53.8443.851
18.03.20243.849,53.855,53.808,753.811,5
19.03.20243.979,54.0393.9203.929
20.03.20243.9163.9163.864,53.872
21.03.20243.8763.920,53.8633.907
22.03.20243.9313.9933.9233.976,5
25.03.20243.963,53.9803.9553.957,5
26.03.20243.934,53.976,53.926,53.966
27.03.20243.9493.9733.931,53.962
28.03.20243.974,53.982,53.9563.975,5
02.04.20243.9763.9793.930,53.935
03.04.20243.9203.9273.8793.879
04.04.20243.8793.8893.860,373.872
05.04.20243.8623.866,843.8293.837
08.04.20243.8363.8413.8123.817
09.04.20243.8073.8263.7863.821
10.04.20243.8303.8373.808,53.817
11.04.20243.8093.8323.7953.813
12.04.20243.8163.8273.7913.795
15.04.20243.7863.7933.7583.770
16.04.20243.7553.7773.7373.744
17.04.20243.7413.7763.7303.738
18.04.20243.7543.7963.7473.770
19.04.20243.7633.8283.7593.811
22.04.20243.8543.8883.8393.885
23.04.20243.9083.9133.8453.861
24.04.20243.8663.8873.8503.863
25.04.20244.0474.097,54.0014.082
26.04.20244.1004.1464.0974.133
29.04.20244.1194.1464.1054.105
30.04.20244.1514.1524.0874.140
02.05.20244.1204.1824.1194.180
03.05.20244.1644.1884.1404.188
07.05.20244.1744.2224.1744.212
08.05.20244.2254.2604.2184.229
09.05.20244.2024.2664.2024.266
10.05.20244.2644.2944.2364.288
13.05.20244.2824.3344.2574.314
14.05.20244.2824.3404.2804.289
15.05.20244.3194.3194.2644.300
16.05.20244.2324.3054.2324.280
17.05.20244.2914.3254.2474.316
20.05.20244.3194.3514.2844.285
21.05.20244.2354.3114.2354.278
22.05.20244.2534.2974.2304.275
23.05.20244.2494.3574.2494.312
24.05.20244.2434.3384.2434.296
28.05.20244.2784.3224.2414.256
29.05.20244.2354.2454.2094.224
30.05.20244.1954.2724.1954.259
31.05.20244.2534.2854.2284.279
03.06.20244.3074.3314.2974.307
04.06.20244.3454.3894.3164.367
05.06.20244.3974.4154.3414.380
06.06.20244.3454.4074.3454.389
07.06.20244.4044.4184.3854.396
10.06.20244.4064.4064.3184.369
11.06.20244.4094.4094.3354.357
12.06.20244.3794.4134.3304.393
13.06.20244.3984.4154.3774.415
14.06.20244.4164.4504.4104.450
17.06.20244.4564.4634.4114.434
18.06.20244.4374.4504.4244.438
19.06.20244.4164.4354.4004.433
20.06.20244.4394.4604.4014.433
21.06.20244.4324.4604.3994.434
24.06.20244.4254.4604.4004.437
25.06.20244.4644.4644.4104.428
26.06.20244.4324.4414.3974.420
27.06.20244.3874.4464.3774.377
28.06.20244.3894.4204.330,84.345
01.07.20244.3924.3944.3184.345
02.07.20244.3074.3724.2674.308
03.07.20244.3634.3634.2774.302
04.07.20244.2774.3514.2774.336
05.07.20244.3094.3744.3094.329
08.07.20244.3404.3614.3324.348
09.07.20244.3744.4044.3034.370
10.07.20244.3294.4084.3294.408
11.07.20244.3814.4384.3814.406
12.07.20244.4104.4414.3794.434
15.07.20244.4344.4714.4064.406
16.07.20244.3634.4334.3514.409
17.07.20244.3724.4634.3724.461
18.07.20244.4354.5464.4354.515
19.07.20244.4344.5284.4344.495
22.07.20244.5084.5354.4864.486
23.07.20244.4864.5024.4414.445
24.07.20244.4114.4284.3664.397
25.07.20244.6004.7104.573,944.671
26.07.20244.6494.7414.6274.741
29.07.20244.7414.7804.7264.735
30.07.20244.7284.7554.7084.734
31.07.20244.7614.790,234.7554.776
01.08.20244.7794.8044.7604.782
02.08.20244.8144.8824.798,774.846
05.08.20244.8824.9204.7314.753
06.08.20244.7604.7954.7094.792
07.08.20244.8104.8544.7764.845
08.08.20244.7804.7984.7544.781
09.08.20244.7544.7744.7304.730
12.08.20244.7244.7404.7024.714
13.08.20244.7144.7374.6994.726
14.08.20244.7554.7744.6734.747
15.08.20244.7494.7754.7414.770
16.08.20244.7604.7624.7124.728
19.08.20244.7144.7464.6984.735
20.08.20244.7284.7334.6884.722
21.08.20244.7194.7334.7094.733
22.08.20244.7804.8214.7804.791
23.08.20244.7984.8124.7744.811
27.08.20244.8304.8704.8184.841
28.08.20244.8354.8704.8354.867
29.08.20244.8734.9124.8614.912
30.08.20244.9424.9544.8964.906
02.09.20244.9144.9344.8994.916
03.09.20244.9354.9584.910,194.958
04.09.20244.9414.9624.9334.962
05.09.20244.9564.9994.9454.984
06.09.20244.9494.9874.9384.985
09.09.20244.9925.0344.9775.034
10.09.20245.0165.0325.0005.000
11.09.20245.0125.0124.9604.968
12.09.20244.9995.0024.9234.926
13.09.20244.9454.9634.9364.939
16.09.20244.9374.9674.9364.950
17.09.20244.9985.0064.9054.937
18.09.20244.9224.9504.8744.878
19.09.20244.8994.9154.8454.853
20.09.20244.8434.8764.8314.853
23.09.20244.8534.886,54.8374.872
24.09.20244.8544.8674.8164.857
25.09.20244.8394.9064.8364.901
26.09.20244.9274.9374.803,54.867
27.09.20244.8744.9144.8584.894
30.09.20244.9014.9064.838,94.839
01.10.20244.8424.8754.8324.864
02.10.20244.8814.8954.8284.843
03.10.20244.8594.8854.7974.801
04.10.20244.7854.7924.7534.784
07.10.20244.7874.7964.768,114.770
08.10.20244.7544.7884.743,034.781
09.10.20244.8084.8264.789,164.807
10.10.20244.8014.8114.7734.785
11.10.20244.7724.8124.7684.806
14.10.20244.7954.8274.7924.822
15.10.20244.8444.8854.8354.867
16.10.20244.8654.8994.8404.851
17.10.20244.8704.8754.8044.857
18.10.20244.8094.832,254.746,794.831
21.10.20244.8134.8324.7904.790
22.10.20244.7684.7854.744,494.759
23.10.20244.7214.7684.6314.653
24.10.20244.7594.8484.7434.790
25.10.20244.7874.7914.744,564.762
28.10.20244.7784.8124.7614.809
29.10.20244.8354.8404.7684.780
30.10.20244.7704.785,794.7344.745
31.10.20244.7214.7364.6744.730
01.11.20244.6904.7724.6904.753
04.11.20244.7304.7734.7304.733
05.11.20244.7394.7494.7064.726
06.11.20244.7514.753,954.5914.603
07.11.20244.5654.6004.5444.549
08.11.20244.5544.5624.5174.537
11.11.20244.5544.5584.5194.529
12.11.20244.5164.5244.4784.513
13.11.20244.5034.5174.4824.515
14.11.20244.5084.5474.474,564.527
15.11.20244.5314.5424.4944.542
18.11.20244.5524.5584.5234.555
19.11.20244.5554.570,54.531,674.557
20.11.20244.5554.5564.5304.539
21.11.20244.5264.5554.5134.542
22.11.20244.5654.697,394.5604.692
25.11.20244.6984.7144.6724.684
26.11.20244.6914.7124.6734.692
27.11.20244.7094.7374.7024.733
28.11.20244.7234.736,444.7124.730
29.11.20244.7144.7294.690,64.701
02.12.20244.7194.7534.7034.742
03.12.20244.7234.7474.6934.694
04.12.20244.6844.6854.6254.668
05.12.20244.6834.6854.6584.667
06.12.20244.6784.6834.6204.626
09.12.20244.6114.6134.5654.606
10.12.20244.6084.6164.5704.601
11.12.20244.5844.6374.5834.621
12.12.20244.5844.6424.5464.642
13.12.20244.6434.6634.635,564.663
16.12.20244.6544.6814.6404.678
17.12.20244.6774.6794.6174.652
18.12.20244.6574.6624.6014.608
19.12.20244.5834.6014.5584.581
20.12.20244.5794.5844.5224.559
23.12.20244.5174.5704.5004.555
24.12.20244.5544.5674.5454.563
27.12.20244.5684.5824.5384.577
30.12.20244.5744.5764.5234.535
31.12.20244.5194.5494.5054.548