Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.319,6695
KAPANIŞ 1.320,4932

En Düşük

DÜŞÜK 975,55

En Yüksek

YÜKSEK 1.571,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19981.157,771.157,771.157,771.157,77
02.01.19981.155,541.168,881.155,541.164,43
05.01.19981.164,431.179,991.162,211.166,66
06.01.19981.166,661.166,661.155,541.164,43
07.01.19981.162,211.166,661.153,321.155,54
08.01.19981.162,211.177,771.135,541.135,54
09.01.19981.131,11.137,771.104,431.111,1
12.01.19981.079,991.093,321.062,211.079,99
13.01.19981.086,661.091,11.082,211.086,66
14.01.19981.097,771.097,771.082,211.084,43
15.01.19981.079,991.082,211.071,11.077,77
16.01.19981.077,771.095,541.075,541.095,54
19.01.19981.104,431.111,11.095,541.099,99
20.01.19981.104,431.119,991.104,431.108,88
21.01.19981.108,881.126,661.106,661.115,54
22.01.19981.106,661.106,661.093,321.099,99
23.01.19981.099,991.106,661.097,771.097,77
26.01.19981.099,991.117,771.097,771.108,88
27.01.19981.108,881.111,11.077,771.086,66
28.01.19981.091,11.095,541.079,991.082,21
29.01.19981.073,321.073,321.057,771.066,66
30.01.19981.059,991.071,11.059,991.068,88
02.02.19981.068,881.079,991.059,991.075,54
03.02.19981.071,11.082,211.066,661.077,77
04.02.19981.079,991.111,11.071,11.106,66
05.02.19981.115,541.139,991.115,541.135,54
06.02.19981.131,11.151,11.131,11.146,66
09.02.19981.151,11.159,991.144,431.159,99
10.02.19981.146,661.168,881.137,771.164,43
11.02.19981.168,881.168,881.133,321.137,77
12.02.19981.133,321.146,661.099,991.111,1
13.02.19981.102,211.119,991.099,991.115,54
16.02.19981.111,11.128,881.111,11.115,54
17.02.19981.133,321.151,11.133,321.142,21
18.02.19981.139,991.153,321.137,771.142,21
19.02.19981.146,661.168,881.146,661.146,66
20.02.19981.144,431.162,211.142,211.155,54
23.02.19981.162,211.188,881.162,211.175,54
24.02.19981.177,771.213,321.177,771.197,77
25.02.19981.211,11.226,651.206,651.222,21
26.02.19981.226,651.239,991.177,771.222,21
27.02.19981.226,651.242,211.208,881.222,21
02.03.19981.217,771.246,651.217,771.244,43
03.03.19981.242,211.255,541.239,991.253,32
04.03.19981.248,881.266,651.226,651.248,88
05.03.19981.239,991.244,431.226,651.235,54
06.03.19981.231,11.266,651.231,11.266,65
09.03.19981.271,11.299,991.271,11.288,88
10.03.19981.288,881.299,991.284,431.284,43
11.03.19981.297,761.304,431.273,321.295,54
12.03.19981.288,881.295,541.277,771.282,21
13.03.19981.284,431.286,651.237,771.239,99
16.03.19981.239,991.255,541.224,431.235,54
17.03.19981.233,321.239,991.228,881.233,32
18.03.19981.233,321.233,321.224,431.233,32
19.03.19981.237,771.246,651.228,881.239,99
20.03.19981.244,431.277,771.231,11.262,21
23.03.19981.262,211.262,211.262,211.262,21
24.03.19981.275,541.277,771.257,771.271,1
25.03.19981.271,11.275,541.259,991.262,21
26.03.19981.255,541.266,651.233,321.242,21
27.03.19981.255,541.277,771.253,321.275,54
30.03.19981.268,881.273,321.244,431.255,54
31.03.19981.255,541.262,211.242,211.255,54
01.04.19981.279,991.306,651.271,11.293,32
02.04.19981.304,431.355,541.295,541.351,1
03.04.19981.366,651.419,991.366,651.395,54
06.04.19981.395,541.453,321.395,541.444,43
07.04.19981.435,541.446,651.399,991.404,43
08.04.19981.397,761.408,871.391,11.402,21
09.04.19981.377,761.399,991.375,541.399,99
13.04.19981.399,991.399,991.399,991.399,99
14.04.19981.388,881.397,761.355,541.357,76
15.04.19981.375,541.379,991.366,651.371,1
16.04.19981.366,651.371,11.346,651.359,99
17.04.19981.351,11.366,651.348,881.355,54
20.04.19981.366,651.384,431.359,991.368,88
21.04.19981.359,991.406,651.353,321.395,54
22.04.19981.395,541.402,211.373,321.375,54
23.04.19981.382,211.388,881.375,541.379,99
24.04.19981.366,651.391,11.359,991.377,76
27.04.19981.362,211.364,431.315,541.337,76
28.04.19981.348,881.362,211.326,651.351,1
29.04.19981.337,761.377,761.337,761.357,76
30.04.19981.368,881.424,431.342,211.415,54
01.05.19981.493,321.517,761.475,541.484,43
04.05.19981.484,431.484,431.484,431.484,43
05.05.19981.484,431.495,541.459,991.459,99
06.05.19981.457,761.473,321.437,761.455,54
07.05.19981.433,321.435,541.417,761.431,1
08.05.19981.442,211.486,651.442,211.486,65
11.05.19981.486,651.502,211.475,541.502,21
12.05.19981.491,11.491,11.482,211.486,65
13.05.19981.497,761.504,431.493,321.497,76
14.05.19981.499,991.502,211.488,871.495,54
15.05.19981.491,11.493,321.477,761.488,87
18.05.19981.477,761.486,651.455,541.455,54
19.05.19981.466,651.479,991.466,651.475,54
20.05.19981.475,541.495,541.475,541.488,87
21.05.19981.495,541.502,211.477,761.477,76
22.05.19981.484,431.522,211.484,431.511,1
25.05.19981.511,11.511,11.511,11.511,1
26.05.19981.522,211.559,981.499,991.511,1
27.05.19981.493,321.493,321.466,651.477,76
28.05.19981.491,11.497,761.477,761.488,87
29.05.19981.495,541.508,871.488,871.493,32
01.06.19981.466,651.499,991.466,651.499,99
02.06.19981.499,991.526,651.499,991.524,43
03.06.19981.528,871.559,981.528,871.548,87
04.06.19981.542,211.555,541.528,871.542,21
05.06.19981.548,871.559,981.533,321.548,87
08.06.19981.566,651.571,11.555,541.571,1
09.06.19981.559,981.568,871.553,321.568,87
10.06.19981.555,541.568,871.551,11.562,21
11.06.19981.555,541.557,761.544,431.544,43
12.06.19981.539,981.548,871.522,211.537,76
15.06.19981.522,211.522,211.488,871.511,1
16.06.19981.515,541.533,321.497,761.511,1
17.06.19981.515,541.544,431.508,871.528,87
18.06.19981.537,761.537,761.493,321.515,54
19.06.19981.506,651.511,11.484,431.493,32
22.06.19981.477,761.493,321.468,871.477,76
23.06.19981.482,211.533,321.482,211.511,1
24.06.19981.519,981.519,981.468,871.504,43
25.06.19981.522,211.548,871.513,321.513,32
26.06.19981.508,871.526,651.499,991.517,76
29.06.19981.513,321.519,981.457,761.459,99
30.06.19981.459,991.459,991.417,761.417,76
01.07.19981.422,211.475,541.422,211.462,21
02.07.19981.477,761.502,211.477,761.488,87
03.07.19981.499,991.528,871.495,541.522,21
06.07.19981.528,871.548,871.517,761.542,21
07.07.19981.548,871.562,211.486,651.495,54
08.07.19981.488,871.488,871.448,871.459,99
09.07.19981.462,211.462,211.422,211.435,54
10.07.19981.415,541.433,321.393,321.419,99
13.07.19981.444,431.473,321.444,431.468,87
14.07.19981.471,11.506,651.471,11.502,21
15.07.19981.502,211.511,11.482,211.495,54
16.07.19981.493,321.508,871.473,321.473,32
17.07.19981.493,321.508,871.493,321.499,99
20.07.19981.499,991.511,11.493,321.506,65
21.07.19981.486,651.515,541.484,431.511,1
22.07.19981.508,871.508,871.486,651.491,1
23.07.19981.493,321.495,541.471,11.477,76
24.07.19981.451,11.459,991.426,651.435,54
27.07.19981.439,991.444,431.399,991.406,65
28.07.19981.415,541.417,761.393,321.399,99
29.07.19981.395,541.395,541.355,541.382,21
30.07.19981.371,11.388,881.371,11.375,54
31.07.19981.366,651.377,761.333,321.337,76
03.08.19981.319,991.333,321.317,761.328,88
04.08.19981.337,761.346,651.328,881.333,32
05.08.19981.313,321.337,761.299,991.326,65
06.08.19981.337,761.337,761.299,991.311,1
07.08.19981.233,321.299,991.211,11.299,99
10.08.19981.284,431.299,991.255,541.295,54
11.08.19981.299,991.311,11.268,881.284,43
12.08.19981.286,651.311,11.284,431.293,32
13.08.19981.266,651.293,321.244,431.259,99
14.08.19981.284,431.308,881.268,881.268,88
17.08.19981.244,431.255,541.235,541.235,54
18.08.19981.266,651.282,211.257,771.282,21
19.08.19981.293,321.302,211.277,771.297,76
20.08.19981.295,541.319,991.277,771.295,54
21.08.19981.268,881.279,991.244,431.253,32
24.08.19981.262,211.262,211.237,771.248,88
25.08.19981.259,991.288,881.255,541.284,43
26.08.19981.286,651.293,321.273,321.279,99
27.08.19981.255,541.257,771.235,541.244,43
28.08.19981.219,991.262,211.197,771.237,77
31.08.19981.237,771.237,771.237,771.237,77
01.09.19981.228,881.266,651.213,321.255,54
02.09.19981.282,211.302,211.248,881.288,88
03.09.19981.253,321.266,651.226,651.235,54
04.09.19981.233,321.255,541.233,321.255,54
07.09.19981.293,321.322,211.273,321.299,99
08.09.19981.306,651.322,211.284,431.299,99
09.09.19981.304,431.313,321.266,651.284,43
10.09.19981.255,541.257,771.206,651.222,21
11.09.19981.182,211.204,431.135,541.197,77
14.09.19981.197,771.222,211.188,881.222,21
15.09.19981.215,541.215,541.197,771.204,43
16.09.19981.204,431.208,881.168,881.179,99
17.09.19981.135,541.144,431.077,771.088,88
18.09.19981.079,991.104,431.031,11.031,1
21.09.19981.011,11.022,21975,551.022,21
22.09.19981.055,551.111,11.048,881.099,99
23.09.19981.133,321.153,321.122,211.146,66
24.09.19981.188,881.215,541.177,771.197,77
25.09.19981.159,991.175,541.144,431.155,54
28.09.19981.173,321.182,211.139,991.166,66
29.09.19981.146,661.157,771.126,661.139,99
30.09.19981.133,321.133,321.095,541.117,77
01.10.19981.077,771.102,211.075,541.099,99
02.10.19981.077,771.106,661.039,991.082,21
05.10.19981.071,11.091,11.051,11.057,77
06.10.19981.097,771.166,661.097,771.155,54
07.10.19981.166,661.173,321.133,321.148,88
08.10.19981.133,321.135,541.091,11.122,21
09.10.19981.166,661.195,541.151,11.175,54
12.10.19981.222,211.259,991.219,991.257,77
13.10.19981.244,431.286,651.233,321.275,54
14.10.19981.271,11.273,321.248,881.255,54
15.10.19981.271,11.291,11.242,211.264,43
16.10.19981.311,11.311,11.226,651.242,21
19.10.19981.257,771.266,651.228,881.246,65
20.10.19981.248,881.286,651.248,881.279,99
21.10.19981.259,991.286,651.251,11.262,21
22.10.19981.266,651.277,771.259,991.275,54
23.10.19981.266,651.277,771.253,321.255,54
26.10.19981.266,651.286,651.259,991.273,32
27.10.19981.288,881.335,541.286,651.324,43
28.10.19981.313,321.326,651.304,431.317,76
29.10.19981.304,431.322,211.288,881.299,99
30.10.19981.311,11.333,321.308,881.333,32
02.11.19981.324,431.353,321.324,431.353,32
03.11.19981.346,651.373,321.339,991.348,88
04.11.19981.371,11.397,761.371,11.393,32
05.11.19981.373,321.373,321.282,211.311,1
06.11.19981.386,651.386,651.335,541.353,32
09.11.19981.373,321.388,881.344,431.351,1
10.11.19981.342,211.388,881.342,211.388,88
11.11.19981.399,991.413,321.391,11.397,76
12.11.19981.391,11.426,651.379,991.426,65
13.11.19981.411,11.413,321.355,541.399,99
16.11.19981.404,431.422,211.395,541.419,99
17.11.19981.417,761.422,211.395,541.399,99
18.11.19981.413,321.426,651.406,651.406,65
19.11.19981.422,211.426,651.406,651.426,65
20.11.19981.433,321.466,651.431,11.444,43
23.11.19981.462,211.479,991.444,431.444,43
24.11.19981.466,651.475,541.433,321.433,32
25.11.19981.437,761.437,761.393,321.399,99
26.11.19981.417,761.431,11.402,211.424,43
27.11.19981.415,541.435,541.411,11.428,87
30.11.19981.422,211.448,871.399,991.399,99
01.12.19981.393,321.393,321.333,321.342,21
02.12.19981.351,11.353,321.299,991.304,43
03.12.19981.291,11.348,881.277,771.335,54
04.12.19981.315,541.342,211.304,431.326,65
07.12.19981.331,11.348,881.313,321.315,54
08.12.19981.326,651.344,431.324,431.331,1
09.12.19981.322,211.373,321.317,761.357,76
10.12.19981.355,541.384,431.355,541.377,76
11.12.19981.355,541.366,651.331,11.331,1
14.12.19981.322,211.331,11.304,431.317,76
15.12.19981.311,11.324,431.297,761.308,88
16.12.19981.322,211.339,991.308,881.311,1
17.12.19981.299,991.333,321.293,321.326,65
18.12.19981.351,11.382,211.351,11.379,99
21.12.19981.386,651.439,991.377,761.433,32
22.12.19981.444,431.464,431.442,211.459,99
23.12.19981.468,871.495,541.468,871.495,54
24.12.19981.499,991.499,991.475,541.482,21
28.12.19981.482,211.482,211.482,211.482,21
29.12.19981.493,321.517,761.488,871.502,21
30.12.19981.513,321.515,541.493,321.497,76
31.12.19981.497,761.497,761.497,761.497,76