Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.566,5336
KAPANIŞ 2.566,6877

En Düşük

DÜŞÜK 2.291,65

En Yüksek

YÜKSEK 2.763
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20142.4792.4862.4322.436
03.01.20142.4492.453,522.434,822.445
06.01.20142.4412.4512.4292.441
07.01.20142.4482.458,232.438,722.443
08.01.20142.4492.4502.4022.409
09.01.20142.4002.402,92.3622.370
10.01.20142.3892.397,592.374,042.388
13.01.20142.4002.408,22.372,232.402
14.01.20142.3872.4262.3812.413
15.01.20142.4002.4062.377,342.406
16.01.20142.4042.4342.401,92.432
17.01.20142.4392.4542.4082.424
20.01.20142.4182.4372.4132.437
21.01.20142.5202.5582.4742.480
22.01.20142.5002.5202.4942.505
23.01.20142.5072.5162.4852.492
24.01.20142.4992.5082.4612.465
27.01.20142.4692.4902.4282.434
28.01.20142.4372.4442.4052.412
29.01.20142.4352.4432.3732.391
30.01.20142.3802.381,752.3322.358
31.01.20142.3552.3752.2992.339
03.02.20142.3422.3602.3302.339
04.02.20142.3372.3452.3142.328
05.02.20142.3102.333,62.291,652.306
06.02.20142.3172.3542.307,32.349
07.02.20142.3602.3672.3282.363
10.02.20142.3752.3832.3662.375
11.02.20142.3802.3962.3722.396
12.02.20142.3982.4032.3602.363
13.02.20142.3532.384,352.3432.360
14.02.20142.3632.3662.3412.349
17.02.20142.3532.3912.3372.387
18.02.20142.3942.4192.3792.415
19.02.20142.4132.4352.4082.423
20.02.20142.4062.4382.3982.438
21.02.20142.4482.4522.426,72.439
24.02.20142.4392.481,222.4362.474
25.02.20142.4632.4742.4412.471
26.02.20142.4732.4762.4462.447
27.02.20142.4472.4552.4142.443
28.02.20142.4452.468,572.4332.441
03.03.20142.4152.4242.388,452.395
04.03.20142.4202.4642.419,262.463
05.03.20142.4572.459,252.4332.445
06.03.20142.4502.4542.4282.432
07.03.20142.4342.4502.4212.421
10.03.20142.4232.4432.4082.414
11.03.20142.4072.412,92.3792.385
12.03.20142.3832.3842.3572.374
13.03.20142.3812.3882.3552.355
14.03.20142.3522.3792.3522.371
17.03.20142.3632.3762.3512.370
18.03.20142.3632.3962.348,72.390
19.03.20142.3852.395,32.3762.389
20.03.20142.3722.3822.3532.377
21.03.20142.3792.4202.3792.420
24.03.20142.4142.4282.374,512.426
25.03.20142.4352.4692.4282.469
26.03.20142.4752.5002.4712.482
27.03.20142.4702.5062.4572.505
28.03.20142.5092.5592.478,292.557
31.03.20142.5652.577,32.555,652.561
01.04.20142.5622.5622.5322.553
02.04.20142.5512.5622.5272.547
03.04.20142.5462.5502.5322.539
04.04.20142.5452.5452.5282.538
07.04.20142.5222.5412.5202.537
08.04.20142.5382.6072.5382.606
09.04.20142.6092.6292.6022.612
10.04.20142.6122.6302.5992.622
11.04.20142.6022.6362.6022.635
14.04.20142.6262.6742.6212.663
15.04.20142.6562.6652.6252.632
16.04.20142.6382.6492.6062.622
17.04.20142.6222.6232.579,72.617
22.04.20142.6192.630,352.6072.609
23.04.20142.6162.6352.6122.634
24.04.20142.6302.6302.5642.590
25.04.20142.5772.601,32.5682.597
28.04.20142.6002.6192.5972.615
29.04.20142.6262.6382.6152.628
30.04.20142.6332.6592.6192.644
01.05.20142.6482.649,952.6182.621
02.05.20142.6242.6272.5942.606
06.05.20142.6162.6172.5882.592
07.05.20142.5732.5982.5682.597
08.05.20142.6032.6162.5982.612
09.05.20142.6092.6402.6032.639
12.05.20142.6402.646,132.6232.646
13.05.20142.6502.6642.6312.653
14.05.20142.6512.6632.6312.657
15.05.20142.6562.692,352.6492.687
16.05.20142.6772.731,362.6682.704
19.05.20142.7102.742,352.6992.726
20.05.20142.7292.7342.6812.694
21.05.20142.6842.6992.6782.695
22.05.20142.6952.6992.660,352.668
23.05.20142.6642.685,842.6492.664
27.05.20142.6722.685,32.651,72.661
28.05.20142.6572.6732.6432.672
29.05.20142.6692.701,942.6692.683
30.05.20142.6822.701,722.671,652.680
02.06.20142.6902.701,872.6722.679
03.06.20142.6772.706,552.671,72.692
04.06.20142.6902.725,122.678,652.684
05.06.20142.6792.724,942.6662.676
06.06.20142.6832.6872.627,652.632
09.06.20142.6422.6562.622,952.656
10.06.20142.6572.6852.6482.685
11.06.20142.6852.699,32.6722.678
12.06.20142.7052.7292.6872.692
13.06.20142.6782.687,32.6582.664
16.06.20142.6542.671,32.646,72.657
17.06.20142.6632.681,352.6532.673
18.06.20142.6772.685,32.6602.668
19.06.20142.6862.6992.678,352.681
20.06.20142.6792.6942.6662.687
23.06.20142.6962.6972.673,72.684
24.06.20142.6942.7042.685,72.699
25.06.20142.6922.7022.6582.659
26.06.20142.6602.6662.6272.641
27.06.20142.6472.6552.6352.638
30.06.20142.6472.661,892.6282.651
01.07.20142.6542.6622.6402.658
02.07.20142.6572.675,32.6522.659
03.07.20142.6592.6812.6552.678
04.07.20142.6722.6812.6632.672
07.07.20142.6702.6742.648,72.658
08.07.20142.6632.6692.6492.655
09.07.20142.6522.6532.6322.637
10.07.20142.6402.6442.5962.598
11.07.20142.6022.6222.5982.622
14.07.20142.6242.6562.6212.645
15.07.20142.6372.6612.6102.612
16.07.20142.6252.6452.6182.641
17.07.20142.6282.6652.6222.641
18.07.20142.6252.6392.6172.632
21.07.20142.6322.6452.6212.642
22.07.20142.6492.6892.6382.688
23.07.20142.6752.7152.6682.683
24.07.20142.6402.7002.619,472.663
25.07.20142.6522.655,12.6132.620
28.07.20142.6252.6482.6142.630
29.07.20142.6312.6562.6202.641
30.07.20142.6312.6422.6012.601
31.07.20142.5692.5982.5602.570
01.08.20142.5762.5812.550,652.567
04.08.20142.5802.5882.5402.542
05.08.20142.5452.5842.5452.562
06.08.20142.5222.5592.5122.550
07.08.20142.5562.5852.5412.563
08.08.20142.5542.5622.5282.546
11.08.20142.5542.5662.545,42.563
12.08.20142.5652.5672.550,72.555
13.08.20142.5742.585,652.552,042.584
14.08.20142.5782.602,382.5712.592
15.08.20142.6032.6242.5932.599
18.08.20142.6092.616,352.6012.609
19.08.20142.6152.6392.6092.637
20.08.20142.6362.6402.6172.623
21.08.20142.6292.6502.6272.642
22.08.20142.6432.6472.6172.624
26.08.20142.6462.6592.6322.659
27.08.20142.6492.6552.600,252.647
28.08.20142.6452.6602.6402.648
29.08.20142.6552.662,362.6362.659
01.09.20142.6562.6672.6482.660
02.09.20142.6702.6852.6672.680
03.09.20142.6922.7162.6902.700
04.09.20142.7022.7392.7022.728
05.09.20142.7332.7352.7122.729
08.09.20142.7432.7462.7122.728
09.09.20142.7202.7252.6912.710
10.09.20142.7042.7162.6932.700
11.09.20142.7012.7092.6652.692
12.09.20142.6922.707,332.6852.696
15.09.20142.6882.7052.6822.692
16.09.20142.6962.702,72.679,052.684
17.09.20142.6782.6852.6102.619
18.09.20142.6112.6122.5852.612
19.09.20142.6202.632,372.6042.604
22.09.20142.6022.607,362.5942.601
23.09.20142.6062.6082.5632.575
24.09.20142.5622.5852.551,642.584
25.09.20142.5782.5842.5472.552
26.09.20142.5552.5722.539,72.563
29.09.20142.5642.5762.536,052.561
30.09.20142.5612.5902.5552.585
01.10.20142.5822.5822.5432.547
02.10.20142.5472.5472.5222.522
03.10.20142.5332.546,992.5222.542
06.10.20142.5542.560,72.516,282.548
07.10.20142.5432.543,322.5152.516
08.10.20142.5082.5392.5082.535
09.10.20142.5582.5632.5312.541
10.10.20142.5432.557,82.5092.509
13.10.20142.4982.5122.4382.511
14.10.20142.4962.5292.4722.526
15.10.20142.5362.5522.4822.483
16.10.20142.4972.5682.4202.447
17.10.20142.4412.5002.4292.498
20.10.20142.4872.5022.4632.489
21.10.20142.4782.5272.4652.527
22.10.20142.5252.5342.500,832.534
23.10.20142.4512.4842.4282.440
24.10.20142.4302.4382.3972.406
27.10.20142.4332.4482.4142.427
28.10.20142.4432.458,92.4432.456
29.10.20142.4692.4882.452,12.476
30.10.20142.4882.4882.4422.475
31.10.20142.5062.5362.502,662.514
03.11.20142.5172.5172.4712.475
04.11.20142.4802.5002.456,52.484
05.11.20142.5052.5242.5052.513
06.11.20142.4862.5212.4862.520
07.11.20142.5282.5392.4942.512
10.11.20142.5212.5452.513,922.545
11.11.20142.5482.5702.542,12.568
12.11.20142.5612.5662.5442.557
13.11.20142.5672.6032.5672.595
14.11.20142.6032.6102.581,042.605
17.11.20142.5932.6022.574,172.598
18.11.20142.6092.6342.6042.616
19.11.20142.6192.6382.6172.638
20.11.20142.6282.6432.6262.641
21.11.20142.6432.6692.6312.656
24.11.20142.6562.6772.6512.657
25.11.20142.6492.6652.6212.631
26.11.20142.6342.6522.633,712.637
27.11.20142.6392.6822.629,12.677
28.11.20142.6842.7132.6742.706
01.12.20142.6972.7152.6792.687
02.12.20142.6872.722,652.6712.705
03.12.20142.6962.7042.6732.676
04.12.20142.6822.7632.6682.680
05.12.20142.6932.7292.6932.729
08.12.20142.7182.7272.6972.713
09.12.20142.6992.7192.6612.664
10.12.20142.6592.6852.6582.660
11.12.20142.6622.6852.650,252.654
12.12.20142.6432.6562.5872.587
15.12.20142.5752.5992.5392.542
16.12.20142.5432.5772.4982.573
17.12.20142.5472.576,82.524,592.562
18.12.20142.5882.6292.5602.628
19.12.20142.6552.6602.5932.629
22.12.20142.6432.6682.6362.651
23.12.20142.6662.6872.6582.671
24.12.20142.6702.678,812.6552.669
29.12.20142.6742.6802.6332.667
30.12.20142.6512.6612.6192.623
31.12.20142.5962.6322.5962.628