ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
ULVR.L: Unilever PLC Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.130,1007
KAPANIŞ 1.129,6738
En Düşük
DÜŞÜK 973,32
En Yüksek
YÜKSEK 1.294,43
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 1.162,21 | 1.162,21 | 1.147,21 | 1.156,66 |
| 05.01.2004 | 1.156,66 | 1.156,66 | 1.146,1 | 1.152,21 |
| 06.01.2004 | 1.154,43 | 1.154,43 | 1.139,43 | 1.149,99 |
| 07.01.2004 | 1.149,99 | 1.154,99 | 1.146,66 | 1.151,66 |
| 08.01.2004 | 1.173,32 | 1.188,88 | 1.168,88 | 1.172,21 |
| 09.01.2004 | 1.173,32 | 1.183,32 | 1.168,88 | 1.169,99 |
| 12.01.2004 | 1.172,21 | 1.173,32 | 1.164,43 | 1.169,99 |
| 13.01.2004 | 1.169,99 | 1.174,99 | 1.156,66 | 1.159,99 |
| 14.01.2004 | 1.162,77 | 1.166,1 | 1.158,32 | 1.160,54 |
| 15.01.2004 | 1.164,43 | 1.175,54 | 1.162,21 | 1.167,77 |
| 16.01.2004 | 1.168,88 | 1.180,54 | 1.168,88 | 1.173,88 |
| 19.01.2004 | 1.173,88 | 1.182,21 | 1.168,88 | 1.180,54 |
| 20.01.2004 | 1.182,21 | 1.191,65 | 1.178,88 | 1.182,21 |
| 21.01.2004 | 1.184,99 | 1.193,32 | 1.181,1 | 1.188,32 |
| 22.01.2004 | 1.188,88 | 1.188,88 | 1.169,99 | 1.172,21 |
| 23.01.2004 | 1.177,77 | 1.193,32 | 1.170,54 | 1.189,43 |
| 26.01.2004 | 1.193,32 | 1.198,88 | 1.178,32 | 1.186,65 |
| 27.01.2004 | 1.188,88 | 1.193,32 | 1.166,66 | 1.171,1 |
| 28.01.2004 | 1.162,77 | 1.169,99 | 1.153,32 | 1.166,66 |
| 29.01.2004 | 1.159,43 | 1.177,77 | 1.159,43 | 1.167,77 |
| 30.01.2004 | 1.170,54 | 1.182,21 | 1.166,66 | 1.176,1 |
| 02.02.2004 | 1.177,21 | 1.177,21 | 1.159,99 | 1.168,88 |
| 03.02.2004 | 1.177,77 | 1.177,77 | 1.158,32 | 1.170,54 |
| 04.02.2004 | 1.169,99 | 1.187,21 | 1.163,32 | 1.182,21 |
| 05.02.2004 | 1.178,88 | 1.203,88 | 1.178,32 | 1.198,88 |
| 06.02.2004 | 1.197,77 | 1.204,99 | 1.193,32 | 1.196,1 |
| 09.02.2004 | 1.191,1 | 1.191,1 | 1.177,21 | 1.180,54 |
| 10.02.2004 | 1.177,77 | 1.181,1 | 1.174,99 | 1.178,88 |
| 11.02.2004 | 1.178,88 | 1.184,43 | 1.172,21 | 1.184,43 |
| 12.02.2004 | 1.211,1 | 1.242,21 | 1.211,1 | 1.215,54 |
| 13.02.2004 | 1.215,54 | 1.246,1 | 1.213,88 | 1.236,65 |
| 16.02.2004 | 1.231,1 | 1.239,99 | 1.227,21 | 1.235,54 |
| 17.02.2004 | 1.237,77 | 1.244,43 | 1.232,21 | 1.232,77 |
| 18.02.2004 | 1.232,21 | 1.269,99 | 1.232,21 | 1.256,1 |
| 19.02.2004 | 1.264,43 | 1.272,77 | 1.255,54 | 1.259,99 |
| 20.02.2004 | 1.261,65 | 1.283,32 | 1.258,32 | 1.279,99 |
| 23.02.2004 | 1.281,1 | 1.294,43 | 1.259,99 | 1.262,77 |
| 24.02.2004 | 1.261,65 | 1.269,43 | 1.244,43 | 1.254,99 |
| 25.02.2004 | 1.247,77 | 1.259,99 | 1.247,77 | 1.253,32 |
| 26.02.2004 | 1.261,1 | 1.261,1 | 1.246,65 | 1.251,65 |
| 27.02.2004 | 1.254,43 | 1.261,1 | 1.248,88 | 1.249,99 |
| 01.03.2004 | 1.253,32 | 1.261,65 | 1.249,43 | 1.258,32 |
| 02.03.2004 | 1.271,1 | 1.271,1 | 1.237,77 | 1.245,54 |
| 03.03.2004 | 1.244,43 | 1.244,99 | 1.223,32 | 1.235,54 |
| 04.03.2004 | 1.239,99 | 1.241,65 | 1.225,54 | 1.233,32 |
| 05.03.2004 | 1.237,77 | 1.243,32 | 1.226,1 | 1.241,65 |
| 08.03.2004 | 1.249,43 | 1.249,43 | 1.233,32 | 1.243,88 |
| 09.03.2004 | 1.233,88 | 1.253,32 | 1.233,88 | 1.251,1 |
| 10.03.2004 | 1.253,32 | 1.267,77 | 1.251,1 | 1.261,1 |
| 11.03.2004 | 1.252,21 | 1.261,1 | 1.236,65 | 1.255,54 |
| 12.03.2004 | 1.246,1 | 1.259,99 | 1.226,1 | 1.233,32 |
| 15.03.2004 | 1.223,32 | 1.233,88 | 1.216,1 | 1.216,65 |
| 16.03.2004 | 1.217,77 | 1.226,65 | 1.206,65 | 1.212,21 |
| 17.03.2004 | 1.217,77 | 1.231,1 | 1.208,32 | 1.223,32 |
| 18.03.2004 | 1.225,54 | 1.225,54 | 1.205,54 | 1.209,43 |
| 19.03.2004 | 1.221,1 | 1.222,21 | 1.205,54 | 1.213,32 |
| 22.03.2004 | 1.216,65 | 1.216,65 | 1.183,32 | 1.193,32 |
| 23.03.2004 | 1.189,99 | 1.189,99 | 1.168,88 | 1.172,21 |
| 24.03.2004 | 1.171,1 | 1.172,21 | 1.144,43 | 1.154,43 |
| 25.03.2004 | 1.153,32 | 1.173,32 | 1.153,32 | 1.173,32 |
| 26.03.2004 | 1.175,54 | 1.177,77 | 1.156,66 | 1.177,77 |
| 29.03.2004 | 1.177,77 | 1.188,88 | 1.169,99 | 1.185,54 |
| 30.03.2004 | 1.189,99 | 1.198,88 | 1.189,99 | 1.196,65 |
| 31.03.2004 | 1.196,65 | 1.203,32 | 1.192,21 | 1.196,65 |
| 01.04.2004 | 1.199,99 | 1.204,43 | 1.179,99 | 1.191,1 |
| 02.04.2004 | 1.197,77 | 1.199,99 | 1.184,43 | 1.196,65 |
| 05.04.2004 | 1.199,99 | 1.199,99 | 1.185,54 | 1.192,21 |
| 06.04.2004 | 1.201,1 | 1.201,1 | 1.184,43 | 1.184,43 |
| 07.04.2004 | 1.186,65 | 1.199,99 | 1.186,65 | 1.199,99 |
| 08.04.2004 | 1.197,77 | 1.207,77 | 1.191,1 | 1.194,43 |
| 13.04.2004 | 1.192,21 | 1.205,54 | 1.189,99 | 1.203,32 |
| 14.04.2004 | 1.207,77 | 1.221,1 | 1.196,65 | 1.213,32 |
| 15.04.2004 | 1.213,32 | 1.224,43 | 1.206,65 | 1.221,1 |
| 16.04.2004 | 1.221,1 | 1.228,88 | 1.218,88 | 1.222,21 |
| 19.04.2004 | 1.226,65 | 1.226,65 | 1.212,21 | 1.222,21 |
| 20.04.2004 | 1.226,65 | 1.232,21 | 1.219,99 | 1.229,99 |
| 21.04.2004 | 1.223,32 | 1.263,32 | 1.223,32 | 1.263,32 |
| 22.04.2004 | 1.258,88 | 1.276,65 | 1.252,21 | 1.273,32 |
| 23.04.2004 | 1.277,77 | 1.282,21 | 1.243,32 | 1.253,32 |
| 26.04.2004 | 1.246,65 | 1.251,1 | 1.229,99 | 1.247,77 |
| 27.04.2004 | 1.247,77 | 1.257,77 | 1.244,43 | 1.247,77 |
| 28.04.2004 | 1.172,21 | 1.183,32 | 1.159,99 | 1.171,1 |
| 29.04.2004 | 1.167,77 | 1.194,43 | 1.167,77 | 1.189,99 |
| 30.04.2004 | 1.187,77 | 1.195,54 | 1.177,77 | 1.182,21 |
| 04.05.2004 | 1.197,77 | 1.214,43 | 1.184,43 | 1.207,77 |
| 05.05.2004 | 1.206,65 | 1.218,88 | 1.204,43 | 1.215,54 |
| 06.05.2004 | 1.215,54 | 1.215,54 | 1.177,77 | 1.183,32 |
| 07.05.2004 | 1.185,54 | 1.197,77 | 1.169,99 | 1.173,32 |
| 10.05.2004 | 1.166,66 | 1.174,43 | 1.157,77 | 1.157,77 |
| 11.05.2004 | 1.162,21 | 1.177,77 | 1.161,1 | 1.168,88 |
| 12.05.2004 | 1.177,77 | 1.177,77 | 1.141,1 | 1.144,43 |
| 13.05.2004 | 1.149,99 | 1.151,1 | 1.144,43 | 1.146,66 |
| 14.05.2004 | 1.144,43 | 1.156,66 | 1.144,43 | 1.153,32 |
| 17.05.2004 | 1.151,1 | 1.154,43 | 1.143,32 | 1.152,21 |
| 18.05.2004 | 1.155,54 | 1.166,66 | 1.154,43 | 1.163,32 |
| 19.05.2004 | 1.146,66 | 1.147,77 | 1.131,1 | 1.137,77 |
| 20.05.2004 | 1.137,77 | 1.139,99 | 1.124,43 | 1.129,99 |
| 21.05.2004 | 1.129,99 | 1.135,54 | 1.126,66 | 1.126,66 |
| 24.05.2004 | 1.124,43 | 1.132,21 | 1.122,21 | 1.125,54 |
| 25.05.2004 | 1.126,66 | 1.126,66 | 1.113,32 | 1.118,88 |
| 26.05.2004 | 1.126,66 | 1.133,32 | 1.112,21 | 1.117,77 |
| 27.05.2004 | 1.118,88 | 1.123,32 | 1.109,99 | 1.113,32 |
| 28.05.2004 | 1.133,32 | 1.155,54 | 1.133,32 | 1.152,21 |
| 01.06.2004 | 1.153,32 | 1.153,32 | 1.139,99 | 1.146,66 |
| 02.06.2004 | 1.151,1 | 1.151,1 | 1.139,99 | 1.141,1 |
| 03.06.2004 | 1.145,54 | 1.146,66 | 1.136,66 | 1.144,43 |
| 04.06.2004 | 1.144,43 | 1.148,88 | 1.139,99 | 1.144,43 |
| 07.06.2004 | 1.148,88 | 1.165,54 | 1.148,88 | 1.162,21 |
| 08.06.2004 | 1.163,32 | 1.164,43 | 1.155,54 | 1.158,88 |
| 09.06.2004 | 1.165,54 | 1.166,66 | 1.153,32 | 1.158,88 |
| 10.06.2004 | 1.159,99 | 1.167,77 | 1.151,1 | 1.165,54 |
| 11.06.2004 | 1.153,32 | 1.171,1 | 1.146,66 | 1.166,66 |
| 14.06.2004 | 1.163,32 | 1.164,43 | 1.152,21 | 1.157,77 |
| 15.06.2004 | 1.156,66 | 1.165,54 | 1.155,54 | 1.162,21 |
| 16.06.2004 | 1.164,43 | 1.171,1 | 1.158,88 | 1.169,99 |
| 17.06.2004 | 1.172,21 | 1.182,21 | 1.167,77 | 1.181,1 |
| 18.06.2004 | 1.187,77 | 1.191,1 | 1.174,43 | 1.185,54 |
| 21.06.2004 | 1.186,65 | 1.196,65 | 1.186,65 | 1.194,43 |
| 22.06.2004 | 1.184,43 | 1.196,65 | 1.184,43 | 1.191,1 |
| 23.06.2004 | 1.191,1 | 1.199,99 | 1.185,54 | 1.189,99 |
| 24.06.2004 | 1.195,54 | 1.198,88 | 1.178,88 | 1.187,77 |
| 25.06.2004 | 1.182,21 | 1.187,77 | 1.181,1 | 1.183,32 |
| 28.06.2004 | 1.175,54 | 1.193,32 | 1.175,54 | 1.189,99 |
| 29.06.2004 | 1.192,21 | 1.204,43 | 1.186,65 | 1.202,21 |
| 30.06.2004 | 1.206,65 | 1.212,21 | 1.197,77 | 1.202,21 |
| 01.07.2004 | 1.202,21 | 1.202,21 | 1.184,43 | 1.186,65 |
| 02.07.2004 | 1.186,65 | 1.186,65 | 1.169,99 | 1.176,65 |
| 05.07.2004 | 1.178,88 | 1.178,88 | 1.158,88 | 1.159,99 |
| 06.07.2004 | 1.154,43 | 1.158,88 | 1.142,21 | 1.156,66 |
| 07.07.2004 | 1.156,66 | 1.159,99 | 1.146,66 | 1.152,21 |
| 08.07.2004 | 1.148,88 | 1.161,1 | 1.146,66 | 1.158,88 |
| 09.07.2004 | 1.156,66 | 1.159,99 | 1.146,66 | 1.154,43 |
| 12.07.2004 | 1.152,21 | 1.154,43 | 1.138,88 | 1.146,66 |
| 13.07.2004 | 1.152,21 | 1.152,21 | 1.128,88 | 1.134,43 |
| 14.07.2004 | 1.131,1 | 1.144,43 | 1.124,43 | 1.142,21 |
| 15.07.2004 | 1.137,77 | 1.144,43 | 1.136,66 | 1.138,88 |
| 16.07.2004 | 1.138,88 | 1.142,21 | 1.133,32 | 1.139,99 |
| 19.07.2004 | 1.138,88 | 1.138,88 | 1.124,43 | 1.127,77 |
| 20.07.2004 | 1.129,99 | 1.132,21 | 1.122,21 | 1.125,54 |
| 21.07.2004 | 1.131,1 | 1.132,21 | 1.121,1 | 1.123,32 |
| 22.07.2004 | 1.112,21 | 1.124,43 | 1.112,21 | 1.115,54 |
| 23.07.2004 | 1.117,77 | 1.126,66 | 1.116,66 | 1.119,99 |
| 26.07.2004 | 1.124,43 | 1.128,88 | 1.111,1 | 1.111,1 |
| 27.07.2004 | 1.108,88 | 1.126,66 | 1.102,21 | 1.126,66 |
| 28.07.2004 | 1.092,21 | 1.099,99 | 1.062,21 | 1.078,88 |
| 29.07.2004 | 1.082,21 | 1.101,1 | 1.077,77 | 1.098,88 |
| 30.07.2004 | 1.098,88 | 1.098,88 | 1.067,77 | 1.078,88 |
| 02.08.2004 | 1.085,54 | 1.085,54 | 1.061,1 | 1.071,1 |
| 03.08.2004 | 1.072,21 | 1.073,32 | 1.064,43 | 1.068,88 |
| 04.08.2004 | 1.065,54 | 1.065,54 | 1.056,66 | 1.062,21 |
| 05.08.2004 | 1.067,77 | 1.068,88 | 1.055,55 | 1.058,88 |
| 06.08.2004 | 1.051,1 | 1.054,43 | 1.036,66 | 1.041,1 |
| 09.08.2004 | 1.035,55 | 1.046,66 | 1.028,88 | 1.043,32 |
| 10.08.2004 | 1.041,1 | 1.052,21 | 1.036,66 | 1.043,32 |
| 11.08.2004 | 1.049,99 | 1.049,99 | 1.022,21 | 1.033,32 |
| 12.08.2004 | 1.031,1 | 1.044,43 | 1.031,1 | 1.038,88 |
| 13.08.2004 | 1.038,88 | 1.038,88 | 1.029,99 | 1.036,66 |
| 16.08.2004 | 1.025,55 | 1.041,1 | 1.023,32 | 1.041,1 |
| 17.08.2004 | 1.038,88 | 1.057,77 | 1.038,88 | 1.053,32 |
| 18.08.2004 | 1.048,88 | 1.053,32 | 1.033,32 | 1.043,32 |
| 19.08.2004 | 1.048,88 | 1.053,32 | 1.035,55 | 1.044,43 |
| 20.08.2004 | 1.039,99 | 1.042,21 | 1.031,1 | 1.039,99 |
| 23.08.2004 | 1.047,77 | 1.053,32 | 1.043,32 | 1.051,1 |
| 24.08.2004 | 1.051,1 | 1.061,1 | 1.049,99 | 1.057,77 |
| 25.08.2004 | 1.057,77 | 1.062,21 | 1.039,99 | 1.046,66 |
| 26.08.2004 | 1.054,43 | 1.055,55 | 1.042,21 | 1.055,55 |
| 27.08.2004 | 1.039,99 | 1.058,88 | 1.039,99 | 1.058,88 |
| 31.08.2004 | 1.062,21 | 1.066,66 | 1.054,43 | 1.057,77 |
| 01.09.2004 | 1.064,43 | 1.081,1 | 1.063,32 | 1.077,77 |
| 02.09.2004 | 1.076,66 | 1.079,99 | 1.069,99 | 1.073,32 |
| 03.09.2004 | 1.078,88 | 1.087,77 | 1.072,21 | 1.083,32 |
| 06.09.2004 | 1.078,88 | 1.091,1 | 1.078,88 | 1.085,54 |
| 07.09.2004 | 1.087,77 | 1.095,54 | 1.084,43 | 1.093,32 |
| 08.09.2004 | 1.086,66 | 1.094,43 | 1.079,99 | 1.082,21 |
| 09.09.2004 | 1.082,21 | 1.085,54 | 1.072,21 | 1.079,99 |
| 10.09.2004 | 1.079,99 | 1.088,88 | 1.079,99 | 1.087,77 |
| 13.09.2004 | 1.088,88 | 1.097,77 | 1.085,54 | 1.089,99 |
| 14.09.2004 | 1.087,77 | 1.091,1 | 1.079,99 | 1.084,43 |
| 15.09.2004 | 1.083,32 | 1.093,32 | 1.073,32 | 1.075,54 |
| 16.09.2004 | 1.076,66 | 1.077,77 | 1.067,77 | 1.068,88 |
| 17.09.2004 | 1.069,99 | 1.077,77 | 1.065,54 | 1.071,1 |
| 20.09.2004 | 1.013,32 | 1.029,99 | 997,77 | 1.021,1 |
| 21.09.2004 | 1.019,99 | 1.042,21 | 1.019,99 | 1.038,88 |
| 22.09.2004 | 1.041,1 | 1.041,1 | 1.023,32 | 1.027,21 |
| 23.09.2004 | 1.022,77 | 1.029,99 | 1.018,88 | 1.021,1 |
| 24.09.2004 | 1.021,1 | 1.023,32 | 1.007,21 | 1.008,88 |
| 27.09.2004 | 1.006,1 | 1.006,66 | 993,32 | 998,88 |
| 28.09.2004 | 996,66 | 1.011,66 | 992,21 | 1.008,88 |
| 29.09.2004 | 1.009,99 | 1.016,1 | 1.000,55 | 1.010,55 |
| 30.09.2004 | 1.016,66 | 1.018,32 | 998,32 | 999,43 |
| 01.10.2004 | 999,99 | 1.013,32 | 999,99 | 1.013,32 |
| 04.10.2004 | 1.017,77 | 1.029,43 | 1.017,77 | 1.023,88 |
| 05.10.2004 | 1.026,1 | 1.033,32 | 1.020,55 | 1.024,99 |
| 06.10.2004 | 1.026,66 | 1.027,77 | 1.018,88 | 1.026,66 |
| 07.10.2004 | 1.032,77 | 1.032,77 | 1.022,21 | 1.025,55 |
| 08.10.2004 | 1.025,55 | 1.033,88 | 1.022,77 | 1.026,66 |
| 11.10.2004 | 1.031,66 | 1.031,66 | 1.011,1 | 1.016,1 |
| 12.10.2004 | 1.026,1 | 1.026,1 | 997,21 | 1.009,43 |
| 13.10.2004 | 1.013,88 | 1.016,1 | 1.006,1 | 1.008,88 |
| 14.10.2004 | 1.004,43 | 1.015,55 | 1.001,1 | 1.011,66 |
| 15.10.2004 | 1.006,66 | 1.011,1 | 1.004,43 | 1.007,21 |
| 18.10.2004 | 1.011,1 | 1.012,21 | 1.004,43 | 1.011,66 |
| 19.10.2004 | 1.015,55 | 1.023,88 | 1.011,66 | 1.017,77 |
| 20.10.2004 | 1.009,99 | 1.011,66 | 997,77 | 1.002,77 |
| 21.10.2004 | 1.001,66 | 1.005,55 | 990,55 | 1.002,21 |
| 22.10.2004 | 1.002,21 | 1.002,77 | 989,43 | 993,32 |
| 25.10.2004 | 988,88 | 992,21 | 973,32 | 984,99 |
| 26.10.2004 | 985,55 | 1.002,77 | 977,21 | 998,88 |
| 27.10.2004 | 1.015,55 | 1.019,99 | 974,99 | 1.004,99 |
| 28.10.2004 | 1.019,99 | 1.031,66 | 1.006,66 | 1.021,55 |
| 29.10.2004 | 1.029,99 | 1.039,99 | 1.019,99 | 1.026,92 |
| 01.11.2004 | 1.022,77 | 1.044,99 | 1.022,77 | 1.042,21 |
| 02.11.2004 | 1.038,32 | 1.052,15 | 1.035,55 | 1.052,15 |
| 03.11.2004 | 1.048,88 | 1.048,88 | 1.027,21 | 1.039,12 |
| 04.11.2004 | 1.044,43 | 1.053,32 | 1.033,32 | 1.043,57 |
| 05.11.2004 | 1.061,1 | 1.061,66 | 1.052,77 | 1.056,86 |
| 08.11.2004 | 1.056,66 | 1.061,66 | 1.053,88 | 1.056,68 |
| 09.11.2004 | 1.063,32 | 1.063,32 | 1.042,21 | 1.049,91 |
| 10.11.2004 | 1.049,99 | 1.063,32 | 1.049,99 | 1.053,18 |
| 11.11.2004 | 1.057,77 | 1.073,88 | 1.052,21 | 1.054,17 |
| 12.11.2004 | 1.077,77 | 1.079,43 | 1.072,77 | 1.078,88 |
| 15.11.2004 | 1.081,1 | 1.083,32 | 1.075,54 | 1.080,61 |
| 16.11.2004 | 1.086,66 | 1.086,66 | 1.075,54 | 1.083,28 |
| 17.11.2004 | 1.073,32 | 1.087,77 | 1.068,88 | 1.086,33 |
| 18.11.2004 | 1.084,43 | 1.093,32 | 1.079,99 | 1.082,46 |
| 19.11.2004 | 1.088,88 | 1.088,88 | 1.079,99 | 1.084,46 |
| 22.11.2004 | 1.081,66 | 1.081,66 | 1.068,88 | 1.076,1 |
| 23.11.2004 | 1.077,77 | 1.081,66 | 1.072,77 | 1.076,99 |
| 24.11.2004 | 1.076,1 | 1.078,88 | 1.069,43 | 1.074,43 |
| 25.11.2004 | 1.077,77 | 1.086,66 | 1.074,99 | 1.082,77 |
| 26.11.2004 | 1.081,66 | 1.087,21 | 1.076,66 | 1.078,62 |
| 29.11.2004 | 1.084,43 | 1.097,21 | 1.080,54 | 1.082,21 |
| 30.11.2004 | 1.088,88 | 1.088,88 | 1.063,32 | 1.070,81 |
| 01.12.2004 | 1.059,43 | 1.070,54 | 1.058,88 | 1.065,14 |
| 02.12.2004 | 1.071,1 | 1.085,54 | 1.071,1 | 1.085,13 |
| 03.12.2004 | 1.082,77 | 1.086,66 | 1.069,43 | 1.077,21 |
| 06.12.2004 | 1.076,1 | 1.076,1 | 1.062,77 | 1.066,66 |
| 07.12.2004 | 1.069,43 | 1.073,88 | 1.063,88 | 1.073,88 |
| 08.12.2004 | 1.062,21 | 1.077,21 | 1.062,21 | 1.075,54 |
| 09.12.2004 | 1.073,32 | 1.077,21 | 1.066,66 | 1.076,37 |
| 10.12.2004 | 1.074,43 | 1.081,1 | 1.069,43 | 1.073,32 |
| 13.12.2004 | 1.078,88 | 1.091,66 | 1.077,77 | 1.087,06 |
| 14.12.2004 | 1.089,99 | 1.097,77 | 1.086,66 | 1.089,99 |
| 15.12.2004 | 1.087,21 | 1.094,99 | 1.087,21 | 1.089,43 |
| 16.12.2004 | 1.094,99 | 1.098,88 | 1.087,77 | 1.094,98 |
| 17.12.2004 | 1.096,66 | 1.098,88 | 1.084,43 | 1.086,7 |
| 20.12.2004 | 1.089,43 | 1.103,32 | 1.087,21 | 1.100,21 |
| 21.12.2004 | 1.099,99 | 1.101,1 | 1.091,1 | 1.099,99 |
| 22.12.2004 | 1.101,66 | 1.118,32 | 1.101,66 | 1.115,54 |
| 23.12.2004 | 1.119,43 | 1.131,1 | 1.116,1 | 1.127,77 |
| 24.12.2004 | 1.131,1 | 1.133,88 | 1.121,1 | 1.129,4 |
| 29.12.2004 | 1.126,1 | 1.141,1 | 1.126,1 | 1.137,77 |
| 30.12.2004 | 1.142,21 | 1.143,88 | 1.136,66 | 1.138,72 |
| 31.12.2004 | 1.133,32 | 1.138,88 | 1.133,32 | 1.136,66 |