Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.183,2976
KAPANIŞ 2.183,9087

En Düşük

DÜŞÜK 1.977

En Yüksek

YÜKSEK 2.438,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.1842.191,12.1682.189
04.01.20122.1662.186,92.1472.156
05.01.20122.1582.1732.1472.170
06.01.20122.1512.1612.1152.123
09.01.20122.1172.1442.1172.135
10.01.20122.1472.1692.1412.151
11.01.20122.1252.1312.074,92.084
12.01.20122.0862.093,652.0552.085
13.01.20122.0962.0982.0512.055
16.01.20122.0512.085,422.0482.077
17.01.20122.0962.0992.0622.064
18.01.20122.0662.0862.0562.066
19.01.20122.0712.0732.0372.041
20.01.20122.0562.0682.0412.047
23.01.20122.0442.0612.0342.060
24.01.20122.0492.0582.0352.045
25.01.20122.0462.0532.0262.050
26.01.20122.0662.0812.0522.075
27.01.20122.0682.0752.0412.068
30.01.20122.0602.0762.0572.067
31.01.20122.0692.0782.0422.046
01.02.20122.0492.0902.0482.085
02.02.20122.0352.0351.9901.994
03.02.20121.9972.0411.9772.029
06.02.20122.0272.0312.0072.021
07.02.20122.0152.0502.0132.042
08.02.20122.0382.046,372.019,882.029
09.02.20122.0382.054,62.026,42.049
10.02.20122.0422.0572.0342.051
13.02.20122.0572.086,892.0562.075
14.02.20122.0672.0912.0672.080
15.02.20122.0722.0822.0382.055
16.02.20122.0592.0792.0432.070
17.02.20122.0812.0892.0472.063
20.02.20122.0682.075,252.0572.069
21.02.20122.0662.0822.062,252.076
22.02.20122.0772.0962.0682.089
23.02.20122.0892.0982.0722.090
24.02.20122.0702.1002.0262.050
27.02.20122.0462.0562.028,182.053
28.02.20122.0602.061,562.0332.043
29.02.20122.0452.050,752.0242.031
01.03.20122.0322.0592.0252.053
02.03.20122.0562.0562.029,032.030
05.03.20122.0272.054,062.0232.046
06.03.20122.0372.0472.0242.028
07.03.20122.0252.0382.0212.038
08.03.20122.0422.0652.031,132.062
09.03.20122.0502.0742.046,52.067
12.03.20122.0662.1092.0372.107
13.03.20122.1092.118,812.1002.106
14.03.20122.1082.114,952.0872.087
15.03.20122.0952.0992.084,622.099
16.03.20122.0992.108,322.072,032.085
19.03.20122.0702.0952.0682.089
20.03.20122.0712.079,132.052,312.064
21.03.20122.0602.075,792.0522.059
22.03.20122.0532.0642.0342.056
23.03.20122.0602.0672.0442.051
26.03.20122.0492.077,152.0472.068
27.03.20122.0672.0852.0602.064
28.03.20122.0642.0862.0522.053
29.03.20122.0532.062,122.0372.038
30.03.20122.0362.0842.0322.064
02.04.20122.0652.1002.061,772.098
03.04.20122.0942.1042.0882.097
04.04.20122.0902.0922.0622.068
05.04.20122.0712.0752.0372.043
10.04.20122.0322.047,872.0152.015
11.04.20122.0142.0191.9932.010
12.04.20122.0192.0191.9952.014
13.04.20122.0102.0201.9962.005
16.04.20121.9992.0521.9942.038
17.04.20122.0382.0662.0382.065
18.04.20122.0692.0722.0532.064
19.04.20122.0642.0812.0612.069
20.04.20122.0692.0862.0652.086
23.04.20122.0802.0882.0552.068
24.04.20122.0732.0802.0542.078
25.04.20122.0832.0902.0662.079
26.04.20122.1742.1802.1272.135
27.04.20122.1312.1342.1032.109
30.04.20122.1092.1162.084,712.103
01.05.20122.1082.1282.1032.128
02.05.20122.1302.133,552.1142.122
03.05.20122.1272.1562.1272.133
04.05.20122.1242.1362.1002.102
08.05.20122.1292.1292.0852.088
09.05.20122.0772.078,652.0512.078
10.05.20122.0772.0782.0522.064
11.05.20122.0592.1062.0552.102
14.05.20122.0822.088,52.0622.073
15.05.20122.0782.0942.0602.069
16.05.20122.0502.0632.0352.038
17.05.20122.0442.0462.0232.031
18.05.20122.0202.037,662.0012.024
21.05.20122.0232.0482.0212.026
22.05.20122.0302.0412.005,882.030
23.05.20122.0182.0272.0042.007
24.05.20122.0252.046,822.0112.027
25.05.20122.0302.051,092.0142.029
28.05.20122.0452.0562.0122.020
29.05.20122.0182.0432.0182.028
30.05.20122.0192.0312.0082.014
31.05.20122.0182.045,082.0162.041
01.06.20122.0352.0402.0022.013
06.06.20122.0362.0502.0082.044
07.06.20122.0502.052,12.036,082.042
08.06.20122.0372.0542.035,252.045
11.06.20122.0682.0752.0332.038
12.06.20122.0432.0722.0382.055
13.06.20122.0562.0832.0552.083
14.06.20122.0882.1022.075,382.098
15.06.20122.1072.1142.0672.077
18.06.20122.0952.0952.069,112.087
19.06.20122.0402.0872.0202.075
20.06.20122.0742.0842.0292.062
21.06.20122.0592.0912.056,32.080
22.06.20122.0802.103,242.0752.093
25.06.20122.0792.0812.0612.071
26.06.20122.0752.092,222.0612.076
27.06.20122.0772.1092.0762.107
28.06.20122.1052.1082.0792.097
29.06.20122.1332.1602.1242.144
02.07.20122.1402.1632.1352.155
03.07.20122.1592.1872.1572.183
04.07.20122.1802.2022.1732.180
05.07.20122.1782.1902.1522.167
06.07.20122.1652.1742.1562.164
09.07.20122.1692.1782.1482.150
10.07.20122.1542.1662.1352.157
11.07.20122.1522.1562.1242.132
12.07.20122.1302.1312.1112.127
13.07.20122.1332.1472.1252.142
16.07.20122.1382.147,752.1322.144
17.07.20122.1492.1552.1362.152
18.07.20122.1562.1782.1532.178
19.07.20122.1852.1962.1752.192
20.07.20122.1892.1902.170,452.181
23.07.20122.1622.1632.1482.155
24.07.20122.1582.182,752.1552.160
25.07.20122.1602.1732.1372.140
26.07.20122.2052.2772.2052.256
27.07.20122.2552.2612.2242.260
30.07.20122.2542.2772.2322.274
31.07.20122.2742.3032.2722.291
01.08.20122.2982.3292.2842.310
02.08.20122.3122.3272.283,22.286
03.08.20122.2912.3372.2912.334
06.08.20122.3312.333,572.305,822.315
07.08.20122.3092.3282.2972.303
08.08.20122.2852.2952.2642.278
09.08.20122.2952.303,212.2842.295
10.08.20122.2872.296,882.2772.282
13.08.20122.2812.292,582.2712.287
14.08.20122.2912.3022.2802.280
15.08.20122.2812.2872.2652.274
16.08.20122.2762.2782.2562.268
17.08.20122.2742.2772.2602.267
20.08.20122.2682.282,042.2642.274
21.08.20122.2812.3052.2772.277
22.08.20122.2652.268,682.2482.250
23.08.20122.2622.2652.2432.247
24.08.20122.2522.2812.248,52.273
28.08.20122.2732.2852.2662.278
29.08.20122.2742.2792.2612.266
30.08.20122.2602.281,652.2602.265
31.08.20122.2632.2842.2602.264
03.09.20122.2642.2842.2602.284
04.09.20122.2882.2882.2592.263
05.09.20122.2592.2872.2562.271
06.09.20122.2702.3132.2702.311
07.09.20122.3112.3112.269,882.275
10.09.20122.2602.2682.2332.245
11.09.20122.2462.2622.241,552.254
12.09.20122.2552.2762.2322.235
13.09.20122.2352.2432.2302.239
14.09.20122.2632.2632.2232.245
17.09.20122.2702.2792.256,882.268
18.09.20122.2712.303,62.2702.280
19.09.20122.2912.3052.2822.303
20.09.20122.2802.3012.2682.296
21.09.20122.3052.3102.2792.292
24.09.20122.2802.2922.2692.289
25.09.20122.2852.2962.2782.289
26.09.20122.2772.2842.2672.272
27.09.20122.2802.2822.2602.272
28.09.20122.2842.2892.2522.252
01.10.20122.2522.2812.2432.274
02.10.20122.2702.2772.2582.270
03.10.20122.2662.293,992.2572.290
04.10.20122.3012.3102.2922.299
05.10.20122.3062.3212.2872.320
08.10.20122.3112.3322.3082.327
09.10.20122.3402.341,352.304,852.311
10.10.20122.3022.3112.2902.301
11.10.20122.2932.310,152.2752.304
12.10.20122.3042.3172.291,052.304
15.10.20122.3062.3372.3062.326
16.10.20122.3342.3492.3252.342
17.10.20122.3492.3532.3282.346
18.10.20122.3252.3272.3022.320
19.10.20122.3252.340,672.3192.324
22.10.20122.3222.340,762.3052.309
23.10.20122.2972.306,682.2592.262
24.10.20122.2602.2812.2432.265
25.10.20122.3062.3532.3022.310
26.10.20122.2922.3102.284,832.302
29.10.20122.2962.3222.2902.312
30.10.20122.3132.336,752.3062.326
31.10.20122.3232.3362.3112.311
01.11.20122.3082.3282.2962.326
02.11.20122.3242.3442.3122.342
05.11.20122.3292.3422.321,682.335
06.11.20122.3362.3602.3272.353
07.11.20122.3482.359,72.3042.306
08.11.20122.3202.3302.3072.313
09.11.20122.3172.3282.296,32.314
12.11.20122.3162.330,812.3062.320
13.11.20122.3162.3422.304,82.341
14.11.20122.3472.3532.3342.336
15.11.20122.3262.329,082.3022.311
16.11.20122.3032.3132.2812.290
19.11.20122.3042.3392.2922.334
20.11.20122.3272.3502.3222.348
21.11.20122.3412.3452.3282.339
22.11.20122.3472.3592.3362.358
23.11.20122.3562.3782.3522.375
26.11.20122.3652.3922.3632.384
27.11.20122.3902.408,132.383,872.396
28.11.20122.3852.4092.3832.407
29.11.20122.4132.4372.4102.421
30.11.20122.4252.4352.4032.403
03.12.20122.4082.4182.3952.396
04.12.20122.3902.424,152.3902.408
05.12.20122.4102.4152.3922.408
06.12.20122.4102.4162.389,92.393
07.12.20122.3922.4182.3922.416
10.12.20122.4062.4162.4042.409
11.12.20122.4082.430,282.4052.413
12.12.20122.4202.4322.4092.429
13.12.20122.4322.4382.4112.419
14.12.20122.4272.434,072.4172.428
17.12.20122.4252.435,342.4122.421
18.12.20122.4252.434,162.418,882.424
19.12.20122.4322.438,752.4212.425
20.12.20122.4192.4372.4122.420
21.12.20122.4062.419,242.399,132.402
24.12.20122.4002.4252.4002.420
27.12.20122.3992.4072.3842.395
28.12.20122.3962.4102.375,42.381
31.12.20122.3712.385,032.3552.366