ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
ULVR.L: Unilever PLC Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.192,6957
KAPANIŞ 1.191,8828
En Düşük
DÜŞÜK 1.051,1
En Yüksek
YÜKSEK 1.414,43
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 1.315,54 | 1.344,43 | 1.309,99 | 1.344,43 |
| 03.01.2003 | 1.339,99 | 1.346,65 | 1.312,21 | 1.325,54 |
| 06.01.2003 | 1.326,65 | 1.333,32 | 1.309,99 | 1.318,88 |
| 07.01.2003 | 1.315,54 | 1.319,99 | 1.302,21 | 1.315,54 |
| 08.01.2003 | 1.311,1 | 1.328,88 | 1.307,76 | 1.317,76 |
| 09.01.2003 | 1.312,21 | 1.327,76 | 1.304,43 | 1.322,21 |
| 10.01.2003 | 1.315,54 | 1.322,21 | 1.301,1 | 1.316,65 |
| 13.01.2003 | 1.321,1 | 1.333,32 | 1.315,54 | 1.322,21 |
| 14.01.2003 | 1.322,21 | 1.332,21 | 1.305,54 | 1.315,54 |
| 15.01.2003 | 1.315,54 | 1.325,54 | 1.284,43 | 1.284,43 |
| 16.01.2003 | 1.286,65 | 1.295,54 | 1.269,99 | 1.283,32 |
| 17.01.2003 | 1.281,1 | 1.285,54 | 1.255,54 | 1.255,54 |
| 20.01.2003 | 1.257,77 | 1.265,54 | 1.236,65 | 1.244,43 |
| 21.01.2003 | 1.253,32 | 1.253,32 | 1.222,21 | 1.229,99 |
| 22.01.2003 | 1.229,99 | 1.234,43 | 1.202,21 | 1.205,54 |
| 23.01.2003 | 1.211,1 | 1.211,1 | 1.167,77 | 1.167,77 |
| 24.01.2003 | 1.176,65 | 1.221,1 | 1.157,77 | 1.186,65 |
| 27.01.2003 | 1.193,32 | 1.205,54 | 1.166,66 | 1.176,65 |
| 28.01.2003 | 1.184,43 | 1.203,32 | 1.173,32 | 1.186,65 |
| 29.01.2003 | 1.184,43 | 1.184,43 | 1.139,99 | 1.146,66 |
| 30.01.2003 | 1.153,32 | 1.177,77 | 1.153,32 | 1.175,54 |
| 31.01.2003 | 1.154,43 | 1.188,88 | 1.139,99 | 1.175,54 |
| 03.02.2003 | 1.189,99 | 1.196,65 | 1.168,88 | 1.185,54 |
| 04.02.2003 | 1.173,32 | 1.179,99 | 1.141,1 | 1.142,21 |
| 05.02.2003 | 1.153,32 | 1.171,1 | 1.139,99 | 1.171,1 |
| 06.02.2003 | 1.157,77 | 1.164,43 | 1.126,66 | 1.144,43 |
| 07.02.2003 | 1.146,66 | 1.149,99 | 1.123,32 | 1.136,66 |
| 10.02.2003 | 1.137,77 | 1.138,88 | 1.116,66 | 1.121,1 |
| 11.02.2003 | 1.119,99 | 1.151,1 | 1.119,99 | 1.147,77 |
| 12.02.2003 | 1.142,21 | 1.143,32 | 1.124,43 | 1.134,43 |
| 13.02.2003 | 1.134,43 | 1.186,65 | 1.124,43 | 1.157,77 |
| 14.02.2003 | 1.168,88 | 1.222,21 | 1.168,88 | 1.196,65 |
| 17.02.2003 | 1.215,54 | 1.229,99 | 1.199,99 | 1.229,99 |
| 18.02.2003 | 1.228,88 | 1.251,1 | 1.217,77 | 1.237,77 |
| 19.02.2003 | 1.231,1 | 1.231,1 | 1.204,43 | 1.206,65 |
| 20.02.2003 | 1.211,1 | 1.225,54 | 1.199,99 | 1.211,1 |
| 21.02.2003 | 1.203,32 | 1.242,21 | 1.203,32 | 1.238,88 |
| 24.02.2003 | 1.228,88 | 1.257,77 | 1.228,88 | 1.231,1 |
| 25.02.2003 | 1.221,1 | 1.227,77 | 1.195,54 | 1.214,43 |
| 26.02.2003 | 1.222,21 | 1.232,21 | 1.205,54 | 1.225,54 |
| 27.02.2003 | 1.225,54 | 1.238,88 | 1.205,54 | 1.226,65 |
| 28.02.2003 | 1.226,65 | 1.257,77 | 1.215,54 | 1.257,77 |
| 03.03.2003 | 1.248,88 | 1.266,65 | 1.233,32 | 1.242,21 |
| 04.03.2003 | 1.251,1 | 1.271,1 | 1.237,77 | 1.246,65 |
| 05.03.2003 | 1.253,32 | 1.253,32 | 1.233,32 | 1.233,32 |
| 06.03.2003 | 1.238,88 | 1.244,43 | 1.222,21 | 1.232,21 |
| 07.03.2003 | 1.223,32 | 1.226,65 | 1.166,66 | 1.191,1 |
| 10.03.2003 | 1.195,54 | 1.199,99 | 1.163,32 | 1.173,32 |
| 11.03.2003 | 1.171,1 | 1.179,99 | 1.157,77 | 1.179,99 |
| 12.03.2003 | 1.179,99 | 1.183,32 | 1.117,77 | 1.124,43 |
| 13.03.2003 | 1.136,66 | 1.195,54 | 1.132,21 | 1.194,43 |
| 14.03.2003 | 1.199,99 | 1.222,21 | 1.167,77 | 1.218,88 |
| 17.03.2003 | 1.198,88 | 1.272,21 | 1.183,32 | 1.262,21 |
| 18.03.2003 | 1.266,65 | 1.299,99 | 1.261,1 | 1.273,32 |
| 19.03.2003 | 1.271,1 | 1.305,54 | 1.257,77 | 1.284,43 |
| 20.03.2003 | 1.279,99 | 1.302,21 | 1.273,32 | 1.294,43 |
| 21.03.2003 | 1.299,99 | 1.331,1 | 1.299,99 | 1.331,1 |
| 24.03.2003 | 1.326,65 | 1.326,65 | 1.243,32 | 1.251,1 |
| 25.03.2003 | 1.243,32 | 1.306,65 | 1.231,1 | 1.299,99 |
| 26.03.2003 | 1.299,99 | 1.326,65 | 1.277,77 | 1.319,99 |
| 27.03.2003 | 1.311,1 | 1.321,1 | 1.303,32 | 1.313,32 |
| 28.03.2003 | 1.316,65 | 1.332,21 | 1.315,54 | 1.324,43 |
| 31.03.2003 | 1.311,1 | 1.313,32 | 1.293,32 | 1.302,21 |
| 01.04.2003 | 1.311,1 | 1.332,21 | 1.301,1 | 1.332,21 |
| 02.04.2003 | 1.322,21 | 1.355,54 | 1.322,21 | 1.347,76 |
| 03.04.2003 | 1.344,43 | 1.355,54 | 1.314,43 | 1.319,99 |
| 04.04.2003 | 1.313,32 | 1.349,99 | 1.313,32 | 1.344,43 |
| 07.04.2003 | 1.353,32 | 1.388,88 | 1.353,32 | 1.368,88 |
| 08.04.2003 | 1.351,1 | 1.382,21 | 1.351,1 | 1.368,88 |
| 09.04.2003 | 1.366,65 | 1.391,1 | 1.359,99 | 1.376,65 |
| 10.04.2003 | 1.366,65 | 1.378,88 | 1.357,76 | 1.361,1 |
| 11.04.2003 | 1.365,54 | 1.382,21 | 1.363,32 | 1.364,43 |
| 14.04.2003 | 1.366,65 | 1.382,21 | 1.348,88 | 1.375,54 |
| 15.04.2003 | 1.384,43 | 1.397,76 | 1.382,21 | 1.395,54 |
| 16.04.2003 | 1.405,54 | 1.414,43 | 1.368,88 | 1.373,32 |
| 17.04.2003 | 1.372,21 | 1.389,99 | 1.362,21 | 1.389,99 |
| 22.04.2003 | 1.399,99 | 1.399,99 | 1.365,54 | 1.378,88 |
| 23.04.2003 | 1.386,65 | 1.397,76 | 1.339,99 | 1.357,76 |
| 24.04.2003 | 1.349,99 | 1.376,65 | 1.324,43 | 1.326,65 |
| 25.04.2003 | 1.333,32 | 1.346,65 | 1.329,99 | 1.338,88 |
| 28.04.2003 | 1.331,1 | 1.366,65 | 1.331,1 | 1.366,65 |
| 29.04.2003 | 1.374,43 | 1.374,43 | 1.333,32 | 1.342,21 |
| 30.04.2003 | 1.346,65 | 1.383,32 | 1.338,88 | 1.366,65 |
| 01.05.2003 | 1.366,65 | 1.371,1 | 1.339,99 | 1.348,88 |
| 02.05.2003 | 1.277,77 | 1.282,21 | 1.227,77 | 1.234,43 |
| 06.05.2003 | 1.253,32 | 1.289,99 | 1.252,21 | 1.275,54 |
| 07.05.2003 | 1.277,77 | 1.291,1 | 1.264,43 | 1.275,54 |
| 08.05.2003 | 1.267,77 | 1.291,1 | 1.267,77 | 1.285,54 |
| 09.05.2003 | 1.293,32 | 1.293,32 | 1.274,43 | 1.282,21 |
| 12.05.2003 | 1.291,1 | 1.306,65 | 1.286,65 | 1.303,32 |
| 13.05.2003 | 1.299,99 | 1.305,54 | 1.293,32 | 1.298,88 |
| 14.05.2003 | 1.273,32 | 1.279,99 | 1.245,54 | 1.251,1 |
| 15.05.2003 | 1.259,99 | 1.259,99 | 1.226,65 | 1.226,65 |
| 16.05.2003 | 1.235,54 | 1.235,54 | 1.203,32 | 1.205,54 |
| 19.05.2003 | 1.215,54 | 1.231,1 | 1.202,21 | 1.222,21 |
| 20.05.2003 | 1.219,99 | 1.251,1 | 1.212,21 | 1.248,88 |
| 21.05.2003 | 1.242,21 | 1.254,43 | 1.226,65 | 1.246,65 |
| 22.05.2003 | 1.251,1 | 1.251,1 | 1.218,88 | 1.219,99 |
| 23.05.2003 | 1.227,77 | 1.236,65 | 1.216,65 | 1.225,54 |
| 27.05.2003 | 1.226,65 | 1.247,77 | 1.224,43 | 1.243,32 |
| 28.05.2003 | 1.248,88 | 1.255,54 | 1.235,54 | 1.247,77 |
| 29.05.2003 | 1.246,65 | 1.256,65 | 1.229,99 | 1.237,77 |
| 30.05.2003 | 1.229,99 | 1.233,32 | 1.208,88 | 1.208,88 |
| 02.06.2003 | 1.221,1 | 1.245,54 | 1.221,1 | 1.244,43 |
| 03.06.2003 | 1.238,88 | 1.248,88 | 1.227,77 | 1.229,99 |
| 04.06.2003 | 1.232,21 | 1.249,99 | 1.232,21 | 1.244,43 |
| 05.06.2003 | 1.246,65 | 1.254,43 | 1.233,32 | 1.242,21 |
| 06.06.2003 | 1.244,43 | 1.252,21 | 1.237,77 | 1.245,54 |
| 09.06.2003 | 1.239,99 | 1.248,88 | 1.221,1 | 1.235,54 |
| 10.06.2003 | 1.235,54 | 1.237,77 | 1.205,54 | 1.215,54 |
| 11.06.2003 | 1.219,99 | 1.247,77 | 1.215,54 | 1.245,54 |
| 12.06.2003 | 1.245,54 | 1.265,54 | 1.224,43 | 1.228,88 |
| 13.06.2003 | 1.232,21 | 1.235,54 | 1.214,43 | 1.215,54 |
| 16.06.2003 | 1.219,99 | 1.232,21 | 1.215,54 | 1.218,88 |
| 17.06.2003 | 1.229,99 | 1.237,77 | 1.201,1 | 1.206,65 |
| 18.06.2003 | 1.206,65 | 1.224,43 | 1.192,21 | 1.222,21 |
| 19.06.2003 | 1.226,65 | 1.229,99 | 1.212,21 | 1.212,21 |
| 20.06.2003 | 1.212,21 | 1.246,65 | 1.204,43 | 1.238,88 |
| 23.06.2003 | 1.228,88 | 1.228,88 | 1.098,88 | 1.102,21 |
| 24.06.2003 | 1.099,99 | 1.099,99 | 1.052,21 | 1.068,88 |
| 25.06.2003 | 1.075,54 | 1.091,1 | 1.075,54 | 1.091,1 |
| 26.06.2003 | 1.082,21 | 1.092,21 | 1.072,21 | 1.077,77 |
| 27.06.2003 | 1.075,54 | 1.089,99 | 1.075,54 | 1.084,43 |
| 30.06.2003 | 1.078,88 | 1.095,54 | 1.071,1 | 1.072,21 |
| 01.07.2003 | 1.072,21 | 1.083,32 | 1.051,1 | 1.055,55 |
| 02.07.2003 | 1.066,66 | 1.072,21 | 1.059,99 | 1.071,1 |
| 03.07.2003 | 1.075,54 | 1.077,77 | 1.053,32 | 1.062,21 |
| 04.07.2003 | 1.062,21 | 1.064,43 | 1.054,43 | 1.061,1 |
| 07.07.2003 | 1.068,88 | 1.086,66 | 1.068,88 | 1.078,88 |
| 08.07.2003 | 1.079,99 | 1.095,54 | 1.072,21 | 1.078,88 |
| 09.07.2003 | 1.079,99 | 1.093,32 | 1.077,77 | 1.079,99 |
| 10.07.2003 | 1.079,99 | 1.094,43 | 1.079,99 | 1.082,21 |
| 11.07.2003 | 1.078,88 | 1.088,88 | 1.069,99 | 1.083,32 |
| 14.07.2003 | 1.088,88 | 1.096,66 | 1.083,32 | 1.094,43 |
| 15.07.2003 | 1.093,32 | 1.104,43 | 1.081,1 | 1.086,66 |
| 16.07.2003 | 1.091,1 | 1.098,88 | 1.087,77 | 1.094,43 |
| 17.07.2003 | 1.088,88 | 1.104,43 | 1.084,43 | 1.096,66 |
| 18.07.2003 | 1.097,77 | 1.119,99 | 1.096,66 | 1.118,88 |
| 21.07.2003 | 1.126,66 | 1.127,77 | 1.112,21 | 1.119,99 |
| 22.07.2003 | 1.119,99 | 1.135,54 | 1.113,32 | 1.135,54 |
| 23.07.2003 | 1.135,54 | 1.151,1 | 1.135,54 | 1.146,66 |
| 24.07.2003 | 1.149,99 | 1.155,54 | 1.135,54 | 1.141,1 |
| 25.07.2003 | 1.135,54 | 1.153,32 | 1.133,32 | 1.135,54 |
| 28.07.2003 | 1.143,32 | 1.147,77 | 1.122,21 | 1.128,88 |
| 29.07.2003 | 1.129,99 | 1.137,77 | 1.115,54 | 1.119,99 |
| 30.07.2003 | 1.119,99 | 1.142,21 | 1.112,21 | 1.137,77 |
| 31.07.2003 | 1.141,1 | 1.142,21 | 1.125,54 | 1.134,43 |
| 01.08.2003 | 1.134,43 | 1.137,77 | 1.114,43 | 1.123,32 |
| 04.08.2003 | 1.123,32 | 1.139,99 | 1.117,77 | 1.124,43 |
| 05.08.2003 | 1.133,32 | 1.133,32 | 1.112,21 | 1.123,32 |
| 06.08.2003 | 1.115,54 | 1.131,1 | 1.112,21 | 1.128,88 |
| 07.08.2003 | 1.132,21 | 1.141,1 | 1.121,1 | 1.135,54 |
| 08.08.2003 | 1.133,32 | 1.165,54 | 1.127,77 | 1.165,54 |
| 11.08.2003 | 1.166,66 | 1.166,66 | 1.149,99 | 1.159,99 |
| 12.08.2003 | 1.159,99 | 1.159,99 | 1.145,54 | 1.157,77 |
| 13.08.2003 | 1.153,32 | 1.164,43 | 1.145,54 | 1.149,99 |
| 14.08.2003 | 1.155,54 | 1.166,66 | 1.151,1 | 1.164,43 |
| 15.08.2003 | 1.164,43 | 1.182,21 | 1.164,43 | 1.176,65 |
| 18.08.2003 | 1.183,32 | 1.183,32 | 1.165,54 | 1.168,88 |
| 19.08.2003 | 1.172,21 | 1.172,21 | 1.144,43 | 1.155,54 |
| 20.08.2003 | 1.156,66 | 1.163,32 | 1.144,43 | 1.148,88 |
| 21.08.2003 | 1.147,77 | 1.157,77 | 1.144,43 | 1.154,43 |
| 22.08.2003 | 1.148,88 | 1.169,99 | 1.148,88 | 1.165,54 |
| 26.08.2003 | 1.153,32 | 1.168,88 | 1.141,1 | 1.147,77 |
| 27.08.2003 | 1.146,66 | 1.154,43 | 1.142,21 | 1.152,21 |
| 28.08.2003 | 1.151,1 | 1.154,43 | 1.125,54 | 1.131,1 |
| 29.08.2003 | 1.145,54 | 1.147,77 | 1.134,43 | 1.143,32 |
| 01.09.2003 | 1.111,1 | 1.157,77 | 1.111,1 | 1.153,32 |
| 02.09.2003 | 1.151,1 | 1.157,77 | 1.138,88 | 1.141,1 |
| 03.09.2003 | 1.153,32 | 1.159,99 | 1.145,54 | 1.152,21 |
| 04.09.2003 | 1.154,43 | 1.158,88 | 1.146,66 | 1.158,88 |
| 05.09.2003 | 1.162,21 | 1.167,77 | 1.147,77 | 1.157,77 |
| 08.09.2003 | 1.156,66 | 1.174,43 | 1.155,54 | 1.168,88 |
| 09.09.2003 | 1.176,65 | 1.177,77 | 1.155,54 | 1.157,77 |
| 10.09.2003 | 1.159,99 | 1.171,1 | 1.156,66 | 1.167,77 |
| 11.09.2003 | 1.162,21 | 1.188,88 | 1.162,21 | 1.185,54 |
| 12.09.2003 | 1.191,1 | 1.192,21 | 1.178,88 | 1.192,21 |
| 15.09.2003 | 1.191,1 | 1.204,43 | 1.184,43 | 1.203,32 |
| 16.09.2003 | 1.199,99 | 1.206,65 | 1.196,65 | 1.203,32 |
| 17.09.2003 | 1.211,1 | 1.215,54 | 1.198,88 | 1.207,77 |
| 18.09.2003 | 1.199,99 | 1.213,32 | 1.199,99 | 1.212,21 |
| 19.09.2003 | 1.214,43 | 1.215,54 | 1.184,43 | 1.187,77 |
| 22.09.2003 | 1.178,88 | 1.188,88 | 1.174,43 | 1.185,54 |
| 23.09.2003 | 1.186,65 | 1.186,65 | 1.166,66 | 1.168,88 |
| 24.09.2003 | 1.172,21 | 1.188,88 | 1.171,1 | 1.182,21 |
| 25.09.2003 | 1.177,77 | 1.183,32 | 1.167,77 | 1.177,77 |
| 26.09.2003 | 1.173,32 | 1.178,88 | 1.163,32 | 1.175,54 |
| 29.09.2003 | 1.192,21 | 1.192,21 | 1.163,32 | 1.166,66 |
| 30.09.2003 | 1.171,1 | 1.177,77 | 1.139,99 | 1.142,21 |
| 01.10.2003 | 1.142,21 | 1.157,77 | 1.139,99 | 1.154,43 |
| 02.10.2003 | 1.163,32 | 1.163,32 | 1.143,32 | 1.161,1 |
| 03.10.2003 | 1.158,88 | 1.172,21 | 1.155,54 | 1.168,88 |
| 06.10.2003 | 1.164,43 | 1.166,66 | 1.153,32 | 1.163,32 |
| 07.10.2003 | 1.168,88 | 1.172,21 | 1.159,99 | 1.169,99 |
| 08.10.2003 | 1.169,99 | 1.169,99 | 1.138,88 | 1.144,43 |
| 09.10.2003 | 1.145,54 | 1.162,21 | 1.138,88 | 1.156,66 |
| 10.10.2003 | 1.155,54 | 1.172,21 | 1.153,32 | 1.164,43 |
| 13.10.2003 | 1.162,21 | 1.167,77 | 1.156,66 | 1.163,32 |
| 14.10.2003 | 1.172,21 | 1.172,21 | 1.153,32 | 1.155,54 |
| 15.10.2003 | 1.158,88 | 1.169,99 | 1.156,66 | 1.169,99 |
| 16.10.2003 | 1.157,77 | 1.168,88 | 1.146,66 | 1.156,66 |
| 17.10.2003 | 1.162,21 | 1.165,54 | 1.153,32 | 1.164,43 |
| 20.10.2003 | 1.163,32 | 1.169,99 | 1.075,54 | 1.082,21 |
| 21.10.2003 | 1.088,88 | 1.115,54 | 1.088,88 | 1.114,43 |
| 22.10.2003 | 1.114,43 | 1.117,77 | 1.091,1 | 1.102,21 |
| 23.10.2003 | 1.096,66 | 1.111,1 | 1.082,21 | 1.104,43 |
| 24.10.2003 | 1.104,43 | 1.104,43 | 1.084,43 | 1.097,77 |
| 27.10.2003 | 1.098,88 | 1.105,54 | 1.094,43 | 1.101,1 |
| 28.10.2003 | 1.101,1 | 1.108,88 | 1.096,66 | 1.102,21 |
| 29.10.2003 | 1.108,88 | 1.109,99 | 1.073,32 | 1.083,32 |
| 30.10.2003 | 1.087,77 | 1.107,77 | 1.082,21 | 1.105,54 |
| 31.10.2003 | 1.107,77 | 1.116,66 | 1.101,1 | 1.116,66 |
| 03.11.2003 | 1.114,43 | 1.125,54 | 1.109,99 | 1.124,43 |
| 04.11.2003 | 1.125,54 | 1.134,43 | 1.116,66 | 1.129,99 |
| 05.11.2003 | 1.111,1 | 1.129,99 | 1.111,1 | 1.125,54 |
| 06.11.2003 | 1.126,66 | 1.135,54 | 1.118,88 | 1.133,32 |
| 07.11.2003 | 1.139,99 | 1.153,32 | 1.129,99 | 1.153,32 |
| 10.11.2003 | 1.153,32 | 1.157,77 | 1.147,77 | 1.153,32 |
| 11.11.2003 | 1.153,32 | 1.158,88 | 1.142,21 | 1.157,77 |
| 12.11.2003 | 1.157,77 | 1.162,21 | 1.146,66 | 1.162,21 |
| 13.11.2003 | 1.169,99 | 1.169,99 | 1.143,32 | 1.146,66 |
| 14.11.2003 | 1.148,88 | 1.153,32 | 1.144,43 | 1.151,1 |
| 17.11.2003 | 1.146,66 | 1.146,66 | 1.131,1 | 1.132,21 |
| 18.11.2003 | 1.135,54 | 1.135,54 | 1.121,1 | 1.123,32 |
| 19.11.2003 | 1.117,77 | 1.132,21 | 1.116,66 | 1.129,99 |
| 20.11.2003 | 1.133,32 | 1.137,77 | 1.108,88 | 1.135,54 |
| 21.11.2003 | 1.136,66 | 1.136,66 | 1.126,66 | 1.131,1 |
| 24.11.2003 | 1.131,1 | 1.148,88 | 1.131,1 | 1.146,66 |
| 25.11.2003 | 1.147,77 | 1.155,54 | 1.143,32 | 1.154,43 |
| 26.11.2003 | 1.153,32 | 1.157,77 | 1.138,88 | 1.141,1 |
| 27.11.2003 | 1.143,32 | 1.145,54 | 1.131,1 | 1.135,54 |
| 28.11.2003 | 1.135,54 | 1.135,54 | 1.118,88 | 1.122,21 |
| 01.12.2003 | 1.124,43 | 1.133,32 | 1.117,77 | 1.123,32 |
| 02.12.2003 | 1.112,21 | 1.124,43 | 1.109,99 | 1.114,43 |
| 03.12.2003 | 1.106,66 | 1.119,99 | 1.105,54 | 1.111,1 |
| 04.12.2003 | 1.111,1 | 1.115,54 | 1.102,21 | 1.104,43 |
| 05.12.2003 | 1.099,99 | 1.111,1 | 1.099,99 | 1.108,88 |
| 08.12.2003 | 1.106,66 | 1.111,1 | 1.099,99 | 1.108,88 |
| 09.12.2003 | 1.113,32 | 1.113,32 | 1.103,32 | 1.106,66 |
| 10.12.2003 | 1.106,66 | 1.109,99 | 1.099,99 | 1.103,32 |
| 11.12.2003 | 1.102,21 | 1.105,54 | 1.092,21 | 1.095,54 |
| 12.12.2003 | 1.101,1 | 1.106,66 | 1.094,43 | 1.103,32 |
| 15.12.2003 | 1.114,43 | 1.114,43 | 1.107,77 | 1.114,43 |
| 16.12.2003 | 1.109,99 | 1.123,32 | 1.109,99 | 1.121,1 |
| 17.12.2003 | 1.121,1 | 1.136,66 | 1.119,99 | 1.133,32 |
| 18.12.2003 | 1.132,21 | 1.132,21 | 1.115,54 | 1.118,88 |
| 19.12.2003 | 1.122,21 | 1.129,99 | 1.115,54 | 1.124,43 |
| 22.12.2003 | 1.124,43 | 1.132,77 | 1.123,88 | 1.131,1 |
| 23.12.2003 | 1.136,1 | 1.136,1 | 1.122,21 | 1.128,32 |
| 24.12.2003 | 1.127,77 | 1.137,77 | 1.127,77 | 1.129,99 |
| 29.12.2003 | 1.126,66 | 1.141,1 | 1.126,66 | 1.138,88 |
| 30.12.2003 | 1.143,32 | 1.158,88 | 1.143,32 | 1.149,43 |
| 31.12.2003 | 1.153,32 | 1.161,1 | 1.153,32 | 1.157,21 |