Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 973,3167
KAPANIŞ 972,4577

En Düşük

DÜŞÜK 720,55

En Yüksek

YÜKSEK 1.312,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20001.016,661.016,66988,881.013,32
05.01.20001.014,991.045,55962,211.019,99
06.01.20001.019,991.066,661.019,991.053,32
07.01.20001.046,661.107,771.042,211.104,43
10.01.20001.118,881.118,881.046,661.064,43
11.01.20001.077,771.077,771.027,771.047,77
12.01.20001.032,211.064,431.032,211.062,21
13.01.20001.058,881.068,881.041,11.044,99
14.01.20001.062,211.079,431.037,771.075,54
17.01.20001.066,661.071,11.026,661.028,32
18.01.20001.039,991.044,43988,881.003,32
19.01.20001.004,431.033,32954,43962,77
20.01.2000977,77977,77924,44936,66
21.01.2000932,21953,32911,1928,32
24.01.2000924,44942,21899,99907,21
25.01.2000914,99922,21875,55909,99
26.01.2000911,1911,1882,21893,88
27.01.2000898,88973,32853,32872,77
28.01.2000875,55879,99857,77864,44
31.01.2000865,55870,55836,66841,1
01.02.2000862,21862,21802,21819,44
02.02.2000819,44837,77777,77794,99
03.02.2000806,66817,77788,88804,44
04.02.2000804,44831,1777,21784,99
07.02.2000791,1799,99731,1769,44
08.02.2000772,21776,66745,55749,99
09.02.2000755,55764,44748,88752,21
10.02.2000751,66775,55743,33758,33
11.02.2000751,1769,99739,99743,33
14.02.2000753,33753,33738,88747,77
15.02.2000751,66797,77751,66757,77
16.02.2000771,1824,44771,1813,88
17.02.2000813,33851,66804,44848,32
18.02.2000855,55879,99840,55863,88
21.02.2000885,55885,55835,55857,77
22.02.2000888,88927,77856,66868,88
23.02.2000875,55909,99867,21872,77
24.02.2000868,88887,77757,77807,77
25.02.2000801,1833,33773,33804,44
28.02.2000835,55835,55782,21801,66
29.02.2000809,99866,66799,99857,21
01.03.2000866,66888,88854,99884,99
02.03.2000888,88893,32864,44886,1
03.03.2000875,55887,77848,88862,21
06.03.2000871,66873,32837,77846,1
07.03.2000844,44847,77746,1771,66
08.03.2000791,1791,1722,22758,33
09.03.2000769,99788,88767,21780,55
10.03.2000782,77793,33758,88763,33
13.03.2000777,77777,77720,55752,77
14.03.2000755,55769,44739,99767,21
15.03.2000751,1814,44751,1807,21
16.03.2000811,1893,32811,1875,55
17.03.2000888,88911,1838,88844,44
20.03.2000847,77851,1826,66842,21
21.03.2000842,21882,21831,1872,77
22.03.2000877,77888,88859,99873,88
23.03.2000864,44883,32850,55864,99
24.03.2000864,44877,77853,32863,88
27.03.2000871,1873,32853,32859,44
28.03.2000859,44873,88844,99866,66
29.03.2000882,21882,21752,77864,44
30.03.2000862,21879,99856,1862,21
31.03.2000887,77916,66877,77892,77
03.04.2000886,66915,55882,21890,55
04.04.2000902,21966,66898,32952,77
05.04.2000942,21968,88922,21961,1
06.04.2000959,991.044,99919,99931,1
07.04.2000943,32943,32943,32943,32
10.04.2000957,77957,77897,77910,55
11.04.2000926,66943,32904,44915,55
12.04.2000939,99962,21922,77958,32
13.04.2000953,32975,55939,99945,55
14.04.2000954,43959,99917,77941,66
17.04.2000911,1926,66891,1912,77
18.04.2000952,21952,21899,44912,21
19.04.2000919,99919,99872,77879,44
20.04.2000888,88905,55855,55899,44
25.04.2000899,371.024,43899,37930,55
26.04.2000935,55937,21886,66891,1
27.04.2000887,21906,1847,77854,99
28.04.2000862,21908,94844,44856,1
02.05.2000849,99866,66844,44856,1
03.05.2000855,55885,55766,66774,99
04.05.2000795,55814,99788,88811,66
05.05.2000815,55855,55812,21838,88
08.05.2000859,99859,99826,66834,44
09.05.2000848,88857,21839,99852,21
10.05.2000859,99921,66859,99897,21
11.05.2000899,44951,1899,44943,32
12.05.2000953,32953,32927,21944,44
15.05.2000951,1971,1936,1961,66
16.05.2000966,66977,77958,88966,66
17.05.2000977,77977,77935,55958,32
18.05.2000977,771.006,66977,771.000,55
19.05.2000995,551.044,43986,661.028,88
22.05.20001.022,211.059,431.012,211.040,55
23.05.20001.036,661.048,881.018,321.038,32
24.05.20001.033,321.066,661.026,11.058,32
25.05.20001.051,11.051,11.043,881.043,88
26.05.20001.036,11.047,771.022,211.040,55
30.05.20001.033,321.046,661.014,991.024,43
31.05.20001.038,321.043,88903,54980,55
01.06.2000974,43986,66949,43977,77
02.06.2000977,77977,77941,1955,55
05.06.2000966,66986,66949,43971,1
06.06.2000964,43995,55951,1986,66
07.06.2000964,431.002,21964,43992,77
08.06.2000995,55997,77946,66968,88
09.06.2000973,32976,66958,88966,1
12.06.2000973,32988,88963,32983,32
13.06.2000994,431.013,32971,1997,77
14.06.20001.044,431.044,43989,431.003,32
15.06.2000995,551.020,55993,321.008,88
16.06.2000999,991.026,66999,991.022,21
19.06.20001.006,661.030,551.006,661.022,21
20.06.20001.023,321.026,661.011,11.022,21
21.06.20001.010,551.017,161.001,661.013,32
22.06.2000999,991.022,21999,991.008,88
23.06.2000991,1991,1912,21917,77
26.06.2000911,1933,32888,88928,88
27.06.2000911,1939,44911,1922,21
28.06.2000928,88933,32907,77911,1
29.06.2000911,1914,44879,99882,21
30.06.2000878,88904,88878,88888,88
03.07.2000877,77897,77861,1893,32
04.07.2000888,88892,77868,88874,44
05.07.2000877,77893,88872,21891,1
06.07.2000908,88908,88888,88906,1
07.07.2000906,66933,32888,88895,55
10.07.2000884,44902,21879,99896,1
11.07.2000897,77903,32891,1896,1
12.07.2000897,77897,77886,66891,1
13.07.2000887,77888,32876,1877,77
14.07.2000879,44895,55877,77887,21
17.07.2000891,1898,88887,77889,44
18.07.2000891,1895,55884,44894,99
19.07.2000888,88911,66888,88906,66
20.07.2000907,21919,99906,1913,32
21.07.2000922,21922,21893,32893,32
24.07.2000895,55895,55888,88891,1
25.07.2000895,55914,44886,66908,88
26.07.2000904,44911,1901,1908,88
27.07.2000901,1914,44894,44898,88
28.07.2000895,55903,32888,32893,32
31.07.2000891,66898,88862,21886,66
01.08.2000871,66901,1868,88895,55
02.08.2000902,21958,32898,88949,99
03.08.2000957,77975,55931,66946,66
04.08.2000946,66973,32946,1957,77
07.08.2000963,88984,43958,32979,99
08.08.2000974,43980,55952,21953,32
09.08.2000954,43966,66933,32946,66
10.08.2000951,1957,77942,21955,55
11.08.2000957,771.037,77954,43967,77
14.08.2000973,32980,55947,77957,77
15.08.2000959,99982,21949,99969,99
16.08.2000966,66995,55966,66984,99
17.08.2000987,77989,99966,66974,43
18.08.2000972,21975,55957,21973,32
21.08.2000969,99987,77968,88984,43
22.08.2000982,21992,77975,37984,43
23.08.2000993,32993,88968,32975,55
24.08.2000982,211.004,43979,99993,32
25.08.2000991,66999,99973,32981,66
29.08.2000984,43993,32964,43987,21
30.08.2000992,21999,99973,32977,77
31.08.2000977,77977,77958,88958,88
01.09.2000960,55978,79944,44963,32
04.09.2000960,55964,43933,88952,77
05.09.2000935,55954,99917,21926,66
06.09.2000926,66946,1917,77926,66
07.09.2000933,32937,77922,21928,88
08.09.2000933,32941,1922,21927,21
11.09.2000931,1931,1917,77922,21
14.09.2000943,32943,32919,99928,32
15.09.2000928,88953,32921,1937,77
18.09.2000936,66937,77922,21931,1
19.09.2000930,55949,99928,88942,21
20.09.2000944,44944,44928,88932,21
21.09.2000930,55932,21922,21930,55
22.09.2000918,88946,1918,88942,21
25.09.2000944,44948,88933,32934,44
26.09.2000932,21939,99921,66926,66
27.09.2000922,77939,99920,55932,21
28.09.2000932,21946,66923,32941,1
29.09.2000948,88975,55948,88973,32
02.10.2000977,77983,88963,32966,66
03.10.2000973,321.014,99959,99970,55
04.10.2000970,55988,88964,43982,21
05.10.2000984,43997,77982,21996,66
06.10.2000999,991.039,99998,881.037,77
09.10.20001.029,991.037,211.009,991.035,55
10.10.20001.035,551.042,771.013,881.033,32
11.10.20001.024,431.038,321.018,881.038,32
12.10.20001.031,11.048,881.023,321.029,43
13.10.20001.022,211.031,1942,491.031,1
16.10.20001.031,11.039,991.023,321.039,99
17.10.20001.028,881.066,661.028,881.047,77
18.10.20001.048,881.098,321.046,661.068,88
19.10.20001.070,541.077,941.023,321.036,66
20.10.20001.044,431.047,77995,551.008,88
23.10.20001.016,11.022,21988,881.004,43
24.10.20001.008,881.023,32993,321.016,1
25.10.20001.022,211.039,991.017,771.035,55
26.10.20001.042,211.046,661.015,551.033,32
27.10.20001.024,431.042,211.012,771.032,77
30.10.20001.039,991.057,771.024,991.051,1
31.10.20001.048,881.061,11.031,11.036,1
01.11.20001.039,991.056,661.023,321.054,43
02.11.20001.054,991.076,661.039,991.051,1
03.11.20001.033,321.117,771.033,321.097,77
06.11.20001.123,321.134,431.106,11.128,32
07.11.20001.128,881.166,661.128,881.164,43
08.11.20001.166,661.166,661.143,321.166,66
09.11.20001.159,991.196,651.159,991.191,1
10.11.20001.195,541.245,971.193,881.224,43
13.11.20001.214,991.253,321.211,11.235,54
14.11.20001.246,11.246,11.189,991.199,43
15.11.20001.199,431.199,431.184,431.196,65
16.11.20001.197,771.229,431.197,771.215,54
17.11.20001.199,991.235,541.199,991.222,21
20.11.20001.199,991.242,211.199,991.239,99
21.11.20001.246,651.253,321.234,991.253,32
22.11.20001.242,211.269,991.242,211.263,32
23.11.20001.261,651.265,541.227,771.228,88
24.11.20001.228,881.236,651.195,541.222,21
27.11.20001.214,431.233,321.199,991.233,32
28.11.20001.235,541.243,321.225,541.241,1
29.11.20001.238,881.257,771.235,541.244,43
30.11.20001.244,431.304,431.244,431.297,76
01.12.20001.312,211.312,211.260,541.275,54
04.12.20001.266,651.271,651.255,541.259,99
05.12.20001.251,11.279,991.251,11.257,77
06.12.20001.254,431.254,431.181,11.189,43
07.12.20001.199,991.201,11.172,211.191,1
08.12.20001.199,991.209,991.178,321.186,65
11.12.20001.178,881.178,881.137,771.153,88
12.12.20001.142,771.156,11.140,541.152,21
13.12.20001.159,991.184,431.133,881.134,43
14.12.20001.135,541.159,991.135,541.153,32
15.12.20001.162,771.196,651.151,11.186,65
18.12.20001.195,541.216,651.188,881.203,32
19.12.20001.206,651.219,991.195,541.206,65
20.12.20001.204,431.263,321.195,541.259,99
21.12.20001.264,431.264,431.218,881.244,43
27.12.20001.228,881.277,771.228,881.273,32
28.12.20001.273,321.273,321.255,541.271,1
29.12.20001.271,11.277,771.257,771.273,32