Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.594,0079
KAPANIŞ 2.594,2727

En Düşük

DÜŞÜK 2.312

En Yüksek

YÜKSEK 2.908
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.3962.4032.3802.392
03.01.20132.3972.4002.3802.399
04.01.20132.3932.415,242.3892.415
07.01.20132.4142.4192.3942.398
08.01.20132.3942.4122.3932.411
09.01.20132.4182.4222.3932.393
10.01.20132.3902.4002.3622.387
11.01.20132.3952.4002.3732.384
14.01.20132.3932.406,22.3782.378
15.01.20132.3792.4102.3792.405
16.01.20132.4052.4382.393,682.434
17.01.20132.4382.4382.4152.420
18.01.20132.4262.4502.4192.428
21.01.20132.4362.449,332.4352.440
22.01.20132.4412.456,822.4352.451
23.01.20132.5002.5342.4962.526
24.01.20132.5162.5352.512,182.527
25.01.20132.5222.5432.5142.533
28.01.20132.5262.5592.5252.548
29.01.20132.5412.5592.528,152.559
30.01.20132.5612.5662.5512.566
31.01.20132.5622.5742.5502.567
01.02.20132.5752.6122.5752.603
04.02.20132.6032.6042.5562.558
05.02.20132.5552.6002.5552.597
06.02.20132.5832.5842.5412.545
07.02.20132.5432.548,572.5122.512
08.02.20132.5202.5282.503,722.515
11.02.20132.5132.5422.507,682.520
12.02.20132.5092.5502.5072.542
13.02.20132.5412.5592.5352.545
14.02.20132.5442.6002.5332.583
15.02.20132.5812.5852.5582.564
18.02.20132.5572.572,422.5542.564
19.02.20132.5622.6142.5622.611
20.02.20132.6202.6712.6182.652
21.02.20132.6432.655,052.5952.615
22.02.20132.6142.632,022.6072.629
25.02.20132.6452.657,832.6222.627
26.02.20132.5852.6012.565,552.586
27.02.20132.5892.6122.569,792.609
28.02.20132.6222.6322.6122.628
01.03.20132.6292.6632.6192.657
04.03.20132.6352.6702.6352.664
05.03.20132.6772.694,52.6732.687
06.03.20132.6842.6982.6762.682
07.03.20132.6882.741,842.6882.713
08.03.20132.7272.744,562.715,682.744
11.03.20132.7392.750,162.7322.750
12.03.20132.7392.760,892.7322.748
13.03.20132.7362.744,72.7272.741
14.03.20132.7452.7642.7222.748
15.03.20132.7422.7512.7192.735
18.03.20132.6862.7392.6832.735
19.03.20132.7322.765,182.7272.753
20.03.20132.7622.7802.7492.764
21.03.20132.7502.751,582.7182.734
22.03.20132.7182.775,132.7172.754
25.03.20132.7662.7822.752,662.763
26.03.20132.7612.7722.7492.761
27.03.20132.7652.7652.7242.750
28.03.20132.7462.8062.742,82.784
02.04.20132.7782.8322.7752.831
03.04.20132.8292.8532.8162.819
04.04.20132.8312.8312.7582.760
05.04.20132.7582.7602.7052.725
08.04.20132.7252.7682.7252.745
09.04.20132.7572.760,952.7172.733
10.04.20132.7352.7822.7342.778
11.04.20132.7742.8082.7662.792
12.04.20132.7902.7972.7722.792
15.04.20132.7952.8072.7792.805
16.04.20132.7922.7972.7712.777
17.04.20132.7872.7952.7522.760
18.04.20132.7612.7702.6652.761
19.04.20132.7762.7792.7272.776
22.04.20132.7902.807,22.7572.764
23.04.20132.7622.8282.7622.828
24.04.20132.8352.8562.8252.845
25.04.20132.7492.8032.7332.760
26.04.20132.7522.7782.7462.767
29.04.20132.7732.8052.7642.805
30.04.20132.7982.8092.7642.786
01.05.20132.7902.8092.7902.795
02.05.20132.7862.7962.7622.778
03.05.20132.7852.8022.7782.792
07.05.20132.7782.8022.7782.800
08.05.20132.7882.7962.7662.774
09.05.20132.7692.7692.7462.758
10.05.20132.7592.7792.7502.774
13.05.20132.7722.7922.7722.790
14.05.20132.8012.8222.7912.822
15.05.20132.8352.8602.8272.852
16.05.20132.8552.8622.8362.840
17.05.20132.8302.8462.8002.845
20.05.20132.8522.8602.8402.853
21.05.20132.8472.8662.8342.866
22.05.20132.8652.8902.8572.885
23.05.20132.8442.8762.8442.866
24.05.20132.8712.8882.8442.862
28.05.20132.8802.9082.8752.883
29.05.20132.8472.8682.8272.828
30.05.20132.8312.8402.8062.822
31.05.20132.8192.8212.7592.775
03.06.20132.7582.7922.7322.756
04.06.20132.7692.7872.7532.756
05.06.20132.7502.7642.6962.696
06.06.20132.7002.7162.6602.660
07.06.20132.6612.7022.6412.687
10.06.20132.6802.6892.6652.675
11.06.20132.6652.6742.6162.650
12.06.20132.6482.6702.6432.649
13.06.20132.6192.6362.6082.634
14.06.20132.6382.6442.6142.625
17.06.20132.6332.6682.6292.655
18.06.20132.6522.6692.6402.658
19.06.20132.6622.6792.6482.674
20.06.20132.6382.6452.5592.564
21.06.20132.5692.6022.5532.553
24.06.20132.5502.5562.4992.516
25.06.20132.5372.5372.5102.529
26.06.20132.5302.5922.5202.591
27.06.20132.5972.6562.5832.646
28.06.20132.6682.6762.6532.662
01.07.20132.6762.6902.6372.675
02.07.20132.6822.688,832.6572.684
03.07.20132.6622.6672.6272.647
04.07.20132.6682.7442.6622.741
05.07.20132.7462.7812.7162.730
08.07.20132.7542.7602.7372.743
09.07.20132.7552.774,412.7442.762
10.07.20132.7592.7762.7382.765
11.07.20132.7892.8142.7742.787
12.07.20132.8012.8202.7922.795
15.07.20132.8102.8282.8062.820
16.07.20132.8322.8382.7962.802
17.07.20132.7772.7792.7322.756
18.07.20132.7572.7842.7452.766
19.07.20132.7592.7632.7222.754
22.07.20132.7572.7672.7272.734
23.07.20132.7302.7552.7142.714
24.07.20132.7112.752,32.7022.718
25.07.20132.7002.705,22.6552.676
26.07.20132.6892.6902.6142.620
29.07.20132.6352.6592.6202.641
30.07.20132.6552.668,292.6492.655
31.07.20132.6562.6882.652,32.669
01.08.20132.6852.7152.6822.708
02.08.20132.7222.7242.6862.695
05.08.20132.7042.7262.6832.697
06.08.20132.6812.6922.6432.678
07.08.20132.6542.656,582.5722.572
08.08.20132.5802.5862.5472.571
09.08.20132.5852.607,822.5662.596
12.08.20132.5982.6022.5842.588
13.08.20132.5942.6192.5942.618
14.08.20132.6202.6272.6042.608
15.08.20132.6102.6112.5522.569
16.08.20132.5762.5822.562,822.573
19.08.20132.5732.5782.5542.563
20.08.20132.5582.5582.5272.546
21.08.20132.5512.5512.5042.507
22.08.20132.5082.5312.506,342.528
23.08.20132.5252.5542.5052.549
27.08.20132.5472.5602.5092.515
28.08.20132.5062.5092.476,732.486
29.08.20132.4872.490,922.4562.471
30.08.20132.4742.4832.4552.459
02.09.20132.4732.4932.4682.485
03.09.20132.4852.4872.457,732.460
04.09.20132.4602.4642.419,822.430
05.09.20132.4372.4642.423,822.439
06.09.20132.4392.462,372.4292.457
09.09.20132.4752.4852.4262.437
10.09.20132.4592.4932.4592.482
11.09.20132.4902.4902.4572.467
12.09.20132.4642.4752.4562.460
13.09.20132.4602.4772.4522.467
16.09.20132.4932.4962.4722.492
17.09.20132.4932.5202.4932.513
18.09.20132.5132.5132.4942.505
19.09.20132.5612.6032.5592.588
20.09.20132.5752.6022.5682.585
23.09.20132.5902.5992.5562.566
24.09.20132.5652.5712.5232.524
25.09.20132.5202.5262.4902.505
26.09.20132.5092.5212.4942.505
27.09.20132.4982.5042.4482.457
30.09.20132.4302.4532.4292.440
01.10.20132.3412.3582.3352.358
02.10.20132.3472.3492.3122.319
03.10.20132.3242.3702.3182.367
04.10.20132.3722.3772.3612.366
07.10.20132.3642.3722.345,112.372
08.10.20132.3682.373,62.3432.349
09.10.20132.3462.3582.3282.351
10.10.20132.3632.3632.3302.353
11.10.20132.3652.3842.3462.376
14.10.20132.3732.392,072.3722.383
15.10.20132.3952.4192.3952.403
16.10.20132.3912.409,642.3742.399
17.10.20132.4062.444,412.4032.444
18.10.20132.4592.4722.454,722.466
21.10.20132.4692.4692.451,752.466
22.10.20132.4642.502,442.457,312.484
23.10.20132.4882.511,532.4882.496
24.10.20132.4942.5182.4742.509
25.10.20132.5012.5102.4712.493
28.10.20132.4952.5212.4832.520
29.10.20132.5312.549,642.5312.548
30.10.20132.5512.5512.518,332.523
31.10.20132.5212.535,342.5142.525
01.11.20132.5292.5292.4872.507
04.11.20132.5102.5342.509,32.530
05.11.20132.5342.5372.5082.535
06.11.20132.5102.533,652.4722.479
07.11.20132.4822.5032.459,822.468
08.11.20132.4602.4742.452,642.464
11.11.20132.4712.4852.465,62.478
12.11.20132.4802.500,462.4732.487
13.11.20132.4832.495,282.4512.459
14.11.20132.4852.4922.463,362.464
15.11.20132.4662.4732.4532.465
18.11.20132.4572.493,822.4552.491
19.11.20132.4802.4982.4742.495
20.11.20132.4872.5142.4772.495
21.11.20132.4872.4872.4712.473
22.11.20132.4762.4882.4542.463
25.11.20132.4902.5102.4902.507
26.11.20132.5052.5092.4642.464
27.11.20132.4672.471,842.4582.460
28.11.20132.4592.4812.4532.475
29.11.20132.4712.487,522.4672.469
02.12.20132.4692.479,122.4202.431
03.12.20132.4332.4402.4072.418
04.12.20132.4182.441,542.4112.418
05.12.20132.4182.4452.4162.432
06.12.20132.4362.4662.4292.465
09.12.20132.4702.4752.444,472.475
10.12.20132.4652.4752.4542.454
11.12.20132.4512.4582.4232.424
12.12.20132.4192.426,922.3782.393
13.12.20132.3862.394,272.3752.385
16.12.20132.3812.4132.370,472.413
17.12.20132.4072.4102.3862.386
18.12.20132.3992.4022.3632.368
19.12.20132.3872.4032.3752.398
20.12.20132.4072.4272.398,12.427
23.12.20132.4362.4412.4172.439
24.12.20132.4382.4512.4312.447
27.12.20132.4572.484,822.4572.473
30.12.20132.4762.489,952.4622.472
31.12.20132.4782.4822.463,482.482