Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.285,2539
KAPANIŞ 1.285,8248

En Düşük

DÜŞÜK 1.117

En Yüksek

YÜKSEK 1.430
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20061.278,881.302,211.278,881.294,43
04.01.20061.297,761.298,881.271,11.275,54
05.01.20061.277,771.279,991.271,11.274,43
06.01.20061.276,651.288,881.275,541.283,32
09.01.20061.285,541.285,541.271,11.282,21
10.01.20061.277,771.291,11.272,211.291,1
11.01.20061.298,881.313,321.291,11.313,32
12.01.20061.315,541.317,761.304,431.311,1
13.01.20061.308,881.309,991.292,211.295,54
16.01.20061.295,541.318,881.293,321.315,54
17.01.20061.313,321.315,541.288,881.295,54
18.01.20061.287,761.294,431.281,11.288,88
19.01.20061.293,321.304,431.293,321.296,65
20.01.20061.296,651.303,321.274,431.278,88
23.01.20061.269,991.275,541.262,211.274,43
24.01.20061.271,11.289,991.265,541.285,54
25.01.20061.286,651.289,991.273,321.286,65
26.01.20061.293,321.297,761.286,651.296,65
27.01.20061.309,991.317,761.302,211.313,32
30.01.20061.317,761.321,11.296,651.304,43
31.01.20061.307,761.317,761.307,761.313,32
01.02.20061.315,541.347,761.314,431.331,1
02.02.20061.338,881.344,431.318,881.318,88
03.02.20061.315,541.329,991.315,541.325,54
06.02.20061.326,651.341,11.321,11.325,54
07.02.20061.329,991.332,211.314,431.327,76
08.02.20061.322,211.338,881.314,431.331,1
09.02.20061.333,321.363,321.333,321.354,43
10.02.20061.351,11.351,11.326,651.329,99
13.02.20061.334,431.341,11.324,431.339,99
14.02.20061.339,991.345,541.325,541.335,54
15.02.20061.341,11.345,541.328,881.335,54
16.02.20061.339,991.343,321.324,431.332,21
17.02.20061.333,321.334,431.323,321.328,88
20.02.20061.315,541.327,761.315,541.323,32
21.02.20061.325,541.331,11.323,321.324,43
22.02.20061.323,321.336,651.318,881.334,43
23.02.20061.336,651.336,651.316,651.317,76
24.02.20061.318,881.324,431.315,541.316,65
27.02.20061.311,11.329,991.311,11.327,76
28.02.20061.324,431.329,991.304,431.305,54
01.03.20061.307,761.348,881.307,761.329,99
02.03.20061.331,11.343,321.313,321.318,88
03.03.20061.319,991.325,541.306,651.317,76
06.03.20061.325,541.327,761.304,431.317,76
07.03.20061.314,431.332,211.308,881.327,76
08.03.20061.328,881.328,881.316,651.319,99
09.03.20061.324,431.327,761.316,651.323,32
10.03.20061.324,431.337,761.315,541.335,54
13.03.20061.341,11.343,321.321,11.327,76
14.03.20061.322,211.322,211.309,991.321,1
15.03.20061.326,651.327,761.313,321.316,65
16.03.20061.319,991.321,11.305,541.316,65
17.03.20061.312,211.332,211.311,11.316,65
20.03.20061.321,11.321,11.305,541.308,88
21.03.20061.305,541.312,211.298,881.301,1
22.03.20061.301,11.314,431.292,211.312,21
23.03.20061.317,761.322,211.309,991.309,99
24.03.20061.306,651.315,541.302,211.306,65
27.03.20061.304,431.305,541.275,541.286,65
28.03.20061.285,541.288,881.276,651.283,32
29.03.20061.285,541.286,651.278,881.282,21
30.03.20061.286,651.302,211.285,541.299,99
31.03.20061.299,991.325,541.295,541.308,88
03.04.20061.306,651.316,651.297,761.308,88
04.04.20061.301,11.305,541.293,321.298,88
05.04.20061.301,11.313,321.291,11.313,32
06.04.20061.313,321.313,321.284,431.294,43
07.04.20061.296,651.305,541.291,11.291,1
10.04.20061.284,431.297,761.279,991.295,54
11.04.20061.291,11.297,761.285,541.287,76
12.04.20061.289,991.289,991.271,11.278,88
13.04.20061.277,771.283,321.274,431.283,32
18.04.20061.279,991.282,211.267,771.269,99
19.04.20061.277,771.283,321.275,541.283,32
20.04.20061.279,991.299,991.279,991.293,32
21.04.20061.289,991.317,761.289,991.312,21
24.04.20061.309,991.309,991.296,651.302,21
25.04.20061.301,11.323,321.301,11.304,43
26.04.20061.307,761.322,211.305,541.315,54
27.04.20061.315,541.319,991.299,991.309,99
28.04.20061.312,211.313,321.293,321.294,43
02.05.20061.293,321.315,541.282,211.314,43
03.05.20061.318,881.318,881.278,881.279,99
04.05.20061.266,651.266,651.235,541.245,54
05.05.20061.248,881.258,881.231,11.256,65
08.05.20061.256,651.259,991.244,431.249,99
09.05.20061.249,991.249,991.235,541.241,1
10.05.20061.246,651.251,11.242,211.246,65
11.05.20061.244,431.263,321.242,211.244,43
12.05.20061.241,11.249,991.226,651.226,65
15.05.20061.223,321.227,771.206,651.221,1
16.05.20061.227,771.231,11.215,541.224,43
17.05.20061.196,651.201,11.165,541.165,54
18.05.20061.166,661.183,321.161,11.174,43
19.05.20061.172,211.179,991.159,991.167,77
22.05.20061.1721.1851.1481.170
23.05.20061.1691.2021.1621.193
24.05.20061.1811.1941.1711.171
25.05.20061.1791.1891.1651.182
26.05.20061.2011.2211.1901.221
30.05.20061.2181.2201.1811.188
31.05.20061.1861.1981.1751.195
01.06.20061.1951.2001.1781.192
02.06.20061.2001.2021.1831.188
05.06.20061.1881.1941.1741.190
06.06.20061.1771.1881.1691.171
07.06.20061.1731.1831.1631.179
08.06.20061.1581.1631.1491.149
09.06.20061.1521.1591.1431.155
12.06.20061.1571.1651.1421.146
13.06.20061.1291.1291.1171.125
14.06.20061.1291.1371.1201.131
15.06.20061.1341.1431.1261.137
16.06.20061.1501.1511.1271.129
19.06.20061.1441.1441.1351.139
20.06.20061.1351.1411.1311.140
21.06.20061.1451.1481.1331.146
22.06.20061.1611.2031.1561.171
23.06.20061.1691.1861.1691.176
26.06.20061.1791.1791.1611.164
27.06.20061.1721.1771.1561.159
28.06.20061.1561.1781.1511.174
29.06.20061.1771.1951.1751.195
30.06.20061.2001.2191.1961.216
03.07.20061.2161.2261.2091.223
04.07.20061.2181.2251.2101.224
05.07.20061.2181.2221.2101.216
06.07.20061.2201.2291.2131.226
07.07.20061.2261.2261.2091.216
10.07.20061.2151.2201.2061.219
11.07.20061.2141.2151.2051.213
12.07.20061.2161.2261.2101.218
13.07.20061.2161.2161.1911.194
14.07.20061.1861.1971.1811.184
17.07.20061.1901.1941.1721.188
18.07.20061.1881.2211.1861.201
19.07.20061.2081.2271.2021.227
20.07.20061.2291.2521.2231.240
21.07.20061.2381.2591.2341.254
24.07.20061.2561.2661.2441.265
25.07.20061.2681.2731.2471.253
26.07.20061.2561.2591.2481.258
27.07.20061.2611.2671.2551.259
28.07.20061.2571.2761.2521.272
31.07.20061.2781.2801.2591.266
01.08.20061.2611.2971.2611.270
02.08.20061.2711.2981.2711.289
03.08.20061.2471.2551.2101.214
04.08.20061.2171.2311.2001.222
07.08.20061.2091.2091.1931.195
08.08.20061.2041.2041.1911.193
09.08.20061.1911.2051.1801.204
10.08.20061.1951.1961.1801.193
11.08.20061.1941.2071.1871.190
14.08.20061.2001.2191.1931.219
15.08.20061.2211.2341.2101.232
16.08.20061.2291.2391.2231.232
17.08.20061.2301.2341.2191.228
18.08.20061.2301.2341.2231.232
21.08.20061.2341.2341.2221.227
22.08.20061.2291.2351.2181.227
23.08.20061.2351.2431.2251.231
24.08.20061.2351.2521.2331.249
25.08.20061.2471.2521.2421.242
29.08.20061.2551.2571.2461.248
30.08.20061.2561.2631.2501.259
31.08.20061.2581.2651.2501.256
01.09.20061.2581.2621.2511.255
04.09.20061.2631.2791.2631.279
05.09.20061.2801.2821.2661.274
06.09.20061.2691.2771.2581.264
07.09.20061.2601.2681.2561.260
08.09.20061.2631.2741.2631.267
11.09.20061.2611.2781.2571.273
12.09.20061.2771.2821.2681.274
13.09.20061.2741.2851.2741.285
14.09.20061.2871.2901.2731.279
15.09.20061.2761.2861.2751.282
18.09.20061.2831.3011.2801.293
19.09.20061.2891.2941.2671.270
20.09.20061.2671.2861.2671.285
21.09.20061.2851.2951.2761.293
22.09.20061.2861.2921.2801.287
25.09.20061.2901.3021.2841.290
26.09.20061.2951.3181.2921.316
27.09.20061.3161.3261.3121.325
28.09.20061.3221.3251.3161.318
29.09.20061.3221.3291.3171.317
02.10.20061.3221.3231.2971.300
03.10.20061.3061.3061.2891.297
04.10.20061.2981.3191.2941.316
05.10.20061.3211.3301.3181.323
06.10.20061.3271.3301.3191.326
09.10.20061.3201.3301.3201.329
10.10.20061.3261.3361.3221.325
11.10.20061.3281.3281.3151.325
12.10.20061.3231.3321.3201.328
13.10.20061.3231.3251.3091.322
16.10.20061.3251.3291.3181.323
17.10.20061.3181.3221.2991.300
18.10.20061.3111.3261.3111.320
19.10.20061.3201.3281.3081.317
20.10.20061.3201.3301.3011.307
23.10.20061.3151.3241.3061.318
24.10.20061.3141.3201.3051.312
25.10.20061.3101.3201.3101.318
26.10.20061.3211.3241.3111.315
27.10.20061.3151.3211.3081.316
30.10.20061.3081.3141.2971.308
31.10.20061.3051.3191.3011.301
01.11.20061.2851.3051.2811.294
02.11.20061.3211.3601.3201.354
03.11.20061.3591.3901.3551.366
06.11.20061.3721.4041.3701.401
07.11.20061.4011.4031.3881.402
08.11.20061.3701.3881.3681.384
09.11.20061.3841.4051.3841.400
10.11.20061.4001.4071.3971.403
13.11.20061.3971.4081.3961.402
14.11.20061.4001.4041.3881.395
15.11.20061.4031.4141.3961.412
16.11.20061.4111.4171.4041.406
17.11.20061.4041.4111.3931.401
20.11.20061.3981.3981.3741.380
21.11.20061.3811.3901.3771.383
22.11.20061.3831.3911.3681.381
23.11.20061.3851.3851.3691.379
24.11.20061.3811.3831.3701.379
27.11.20061.3751.3821.3621.362
28.11.20061.3621.3711.3521.362
29.11.20061.3641.3821.3641.375
30.11.20061.3651.3831.3611.363
01.12.20061.3681.3701.3391.347
04.12.20061.3461.3661.3421.356
05.12.20061.3561.3661.3541.361
06.12.20061.3631.3661.3541.358
07.12.20061.3601.3791.3551.370
08.12.20061.3641.3671.3501.364
11.12.20061.3661.3781.3641.371
12.12.20061.3751.3831.3691.374,9
13.12.20061.3751.3961.3751.396
14.12.20061.4001.4031.3911.399
15.12.20061.4051.4091.3871.405
18.12.20061.3981.4151.3981.410
19.12.20061.4011.4171.3941.413
20.12.20061.4151.4191.4081.414,25
21.12.20061.4081.4121.4021.406
22.12.20061.3991.4181.3991.418
27.12.20061.4031.4261.4031.416,55
28.12.20061.4181.4271.4181.421
29.12.20061.4151.4301.4151.428