Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
ULVR.L
Unilever PLC
16:26:44
4371.5 £
0.0000 (%0.00)
Önceki Kapanış: 4403.5
Düşük₺4363.5
Yüksek₺4436.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULVR.L: Unilever PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.624,8762
KAPANIŞ 4.627,0485

En Düşük

DÜŞÜK 4.311

En Yüksek

YÜKSEK 5.187,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20254.5414.6004.5294.590
03.01.20254.5704.6144.5544.561
06.01.20254.5244.5334.4264.448
07.01.20254.4234.5084.4234.497
08.01.20254.4894.5274.4754.527
09.01.20254.5874.5964.5664.582
10.01.20254.5844.5954.4954.534
13.01.20254.5064.5434.4904.531
14.01.20254.5044.5154.4784.480
15.01.20254.4714.4844.4524.464
16.01.20254.4714.5154.4674.515
17.01.20254.5584.5984.5394.587
20.01.20254.5654.6184.5644.601
21.01.20254.6184.6264.5984.615
22.01.20254.6124.6424.554,224.570
23.01.20254.5674.6074.5644.595
24.01.20254.5774.5934.5384.544
27.01.20254.5444.6484.5314.643
28.01.20254.6524.6984.6404.645
29.01.20254.6084.6494.5734.622
30.01.20254.6244.6764.6064.662
31.01.20254.6804.6864.6254.632
03.02.20254.5954.6554.5934.637
04.02.20254.6274.6334.5934.603
05.02.20254.5744.6534.5724.633
06.02.20254.6604.6914.6414.666
07.02.20254.6564.6984.6534.698
10.02.20254.6954.7384.6884.708
11.02.20254.7264.7504.7084.723
12.02.20254.7494.7614.7224.751
13.02.20254.5584.5844.3784.483
14.02.20254.4654.4854.3944.399
17.02.20254.3574.3914.3524.380
18.02.20254.3844.3944.3114.340
19.02.20254.3474.4014.3324.401
20.02.20254.4154.4184.332,54.380
21.02.20254.3664.3974.3554.397
24.02.20254.4204.4834.4044.483
25.02.20254.3954.4274.3294.426
26.02.20254.4094.4324.3964.426
27.02.20254.3624.4464.3534.445
28.02.20254.4414.5064.4354.487
03.03.20254.4864.5464.4734.539
04.03.20254.5694.6514.5434.617
05.03.20254.5654.5684.5174.538
06.03.20254.5204.5424.4704.538
07.03.20254.5334.6214.5194.607
10.03.20254.5864.7474.5784.709
11.03.20254.7004.7164.5754.586
12.03.20254.6094.6224.5684.583
13.03.20254.5604.5874.4984.525
14.03.20254.5404.5574.5104.540
17.03.20254.5204.6024.5154.596
18.03.20254.6124.6144.5014.529
19.03.20254.5064.5524.5064.526
20.03.20254.5414.5874.5324.564
21.03.20254.5824.5844.5344.556
24.03.20254.5564.5664.4994.499
25.03.20254.4904.5284.4804.490
26.03.20254.4934.5154.4754.490
27.03.20254.4964.5374.4684.518
28.03.20254.5074.5904.5074.587
31.03.20254.5834.6364.5734.610
01.04.20254.6234.6564.6064.620
02.04.20254.6124.6544.5904.644
03.04.20254.6374.7874.6164.784
04.04.20254.8074.8584.6794.694
07.04.20254.5424.5864.4384.475
08.04.20254.5174.6184.4264.584
09.04.20254.5394.5694.4604.503
10.04.20254.5424.6374.4784.570
11.04.20254.5974.6824.5954.671
14.04.20254.7104.7134.6564.692
15.04.20254.7054.7134.6704.687
16.04.20254.7294.7584.7114.749
17.04.20254.7234.8084.604,54.806
22.04.20254.8254.9104.8184.881
23.04.20254.8964.8994.7594.816
24.04.20254.7504.8704.7504.791
25.04.20254.7464.7664.6774.685
28.04.20254.7064.7384.6784.699
29.04.20254.6944.7124.6514.687
30.04.20254.7234.7894.6964.759
01.05.20254.7954.7954.7194.726
02.05.20254.7394.7854.7224.766
06.05.20254.8104.8134.7574.780
07.05.20254.7834.7994.7674.798
08.05.20254.8264.8284.7014.701
09.05.20254.7324.7414.6924.719
12.05.20254.7174.7264.6204.644
13.05.20254.6554.6614.5674.567
14.05.20254.5554.5884.5404.561
15.05.20254.5314.6064.5294.599
16.05.20254.6254.6414.6084.625
19.05.20254.6364.6554.6034.652
20.05.20254.6714.7334.6574.717
21.05.20254.7174.7404.6954.736
22.05.20254.7394.7414.6834.712
23.05.20254.7134.7194.6634.695
27.05.20254.7004.7344.6824.711
28.05.20254.7054.7114.6594.681
29.05.20254.7064.7074.6614.678
30.05.20254.7114.7404.6904.707
02.06.20254.6894.7124.6514.651
03.06.20254.6744.6814.620,774.632
04.06.20254.6454.6494.5914.642
05.06.20254.6504.6594.6234.640
06.06.20254.6574.6684.611,354.642
09.06.20254.6364.6444.5914.620
10.06.20254.6404.6704.6274.656
11.06.20254.6674.6714.6334.637
12.06.20254.6274.6734.6264.653
13.06.20254.6434.6704.6284.635
16.06.20254.6024.6544.5884.632
17.06.20254.5974.6394.5904.618
18.06.20254.6314.6384.6054.618
19.06.20254.6054.6144.576,634.577
20.06.20254.6054.6054.5554.563
23.06.20254.5344.5784.5164.578
24.06.20254.6484.6484.5704.570
25.06.20254.5614.5784.5024.502
26.06.20254.4804.4874.3884.388
27.06.20254.3884.4434.3884.432
30.06.20254.4394.4744.4254.425
01.07.20254.4564.4894.4114.480
02.07.20254.4754.4864.4294.486
03.07.20254.4984.5104.4674.488
04.07.20254.4844.5134.4684.505
07.07.20254.5064.5234.4894.496
08.07.20254.4804.4894.4454.485
09.07.20254.4794.4904.4364.445
10.07.20254.4684.528,224.4604.528
11.07.20254.5274.5444.4754.482
14.07.20254.4924.5434.4824.542
15.07.20254.5314.5314.4684.468
16.07.20254.4804.4954.4554.455
17.07.20254.4534.4654.4294.432
18.07.20254.4594.4674.4114.440
21.07.20254.4354.4394.3944.422
22.07.20254.4034.4744.4034.448
23.07.20254.4714.4774.4344.445
24.07.20254.4634.5034.4404.496
25.07.20254.5024.5044.4384.466
28.07.20254.4774.480,134.4174.428
29.07.20254.4064.4514.4054.432
30.07.20254.4244.4754.4164.458
31.07.20254.4804.5224.3864.408
01.08.20254.4634.5424.4204.531
04.08.20254.5424.5454.4854.496
05.08.20254.4854.5144.4764.507
06.08.20254.5094.5214.4744.515
07.08.20254.5294.5624.5164.524
08.08.20254.5434.5564.4914.501
11.08.20254.5064.5234.4934.506
12.08.20254.5144.5284.4764.490
13.08.20254.4874.5894.4874.570
14.08.20254.5324.5414.4914.515
15.08.20254.5104.5264.4834.484
18.08.20254.4764.5154.4714.515
19.08.20254.5224.5564.5054.544
20.08.20254.5734.7064.5684.692
21.08.20254.6964.700,274.6604.694
22.08.20254.6844.7044.6594.662
26.08.20254.6114.6294.5734.594
27.08.20254.5834.6234.5814.623
28.08.20254.6324.6364.5824.610
29.08.20254.6174.6754.6094.652
01.09.20254.6794.680,764.6454.664
02.09.20254.6464.7604.6334.728
03.09.20254.7224.7684.7064.762
04.09.20254.7624.8084.7554.801
05.09.20254.8114.8214.7524.769
08.09.20254.7244.7274.6874.696
09.09.20254.7024.7024.6144.626
10.09.20254.6374.6584.6014.617
11.09.20254.6294.6564.6094.634
12.09.20254.6584.677,54.6304.630
15.09.20254.6284.6284.575,664.587
16.09.20254.5574.5704.5304.542
17.09.20254.5414.5684.5204.559
18.09.20254.5594.5634.5234.550
19.09.20254.5264.5814.5254.554
22.09.20254.5334.5504.4714.481
23.09.20254.4604.4854.4474.454
24.09.20254.4624.4794.4414.456
25.09.20254.4404.495,74.4344.449
26.09.20254.4324.4544.3944.412
29.09.20254.3754.408,924.3614.387
30.09.20254.3684.4074.342,014.400
01.10.20254.4074.4214.3534.372
02.10.20254.3504.3844.3374.384
03.10.20254.3854.4074.3574.392
06.10.20254.3584.3804.3314.337
07.10.20254.3514.3624.330,54.356
08.10.20254.3604.3954.340,014.373
09.10.20254.3784.4304.3784.421
10.10.20254.4604.5084.4584.485
13.10.20254.5184.5184.4574.476
14.10.20254.5214.5584.5024.558
15.10.20254.5584.5594.4764.507
16.10.20254.5244.5904.495,794.590
17.10.20254.5874.680,414.5604.665
20.10.20254.6114.6744.6094.659
21.10.20254.6364.6504.6084.636
22.10.20254.6344.6574.5964.653
23.10.20254.6504.7474.6274.685
24.10.20254.6184.6974.6184.689
27.10.20254.6794.6964.6494.668
28.10.20254.7004.7064.6224.631
29.10.20254.6354.6544.593,54.610
30.10.20254.5814.6214.575,524.606
31.10.20254.6064.6174.5684.589
03.11.20254.5694.6134.5594.597
04.11.20254.5864.6334.5514.632
05.11.20254.6384.6694.6244.650
06.11.20254.5864.5984.5454.593
07.11.20254.5664.6304.5544.618
10.11.20254.6244.6264.5494.589
11.11.20254.6254.6284.6084.609
12.11.20255.154,755.186,255.138,555.184
13.11.20255.1665.177,255.096,315.134,5
14.11.20255.097,385.122,135.028,755.028,75
17.11.20255.014,135.050,134.988,255.024,25
18.11.20255.025,385.050,135.009,635.029,88
19.11.20255.038,885.0765.023,135.037,75
20.11.20255.037,755.054,635.016,385.042,25
21.11.20255.0855.169,385.065,885.158,13
24.11.20255.158,135.169,385.087,255.087,25
25.11.20255.0765.137,885.065,885.121
26.11.20255.108,635.114,255.051,255.086,13
27.11.20255.080,55.087,255.046,755.085
28.11.20255.122,135.132,255.068,135.112
01.12.20255.1125.187,495.110,885.128,88
02.12.20255.1485.1485.018,635.043,38
03.12.20255.045,635.061,384.989,385.009,63
04.12.20254.964,635.0134.9414.981,5
05.12.20254.9775.018,634.9595.013
08.12.20254.884,754.917,384.638,384.680
09.12.20254.679,54.887,54.641,54.846,5
10.12.20254.7994.836,54.7994.820
11.12.20254.725,54.853,54.7244.853,5
12.12.20254.832,54.846,54.7944.835,5
15.12.20254.844,54.874,54.8354.845
16.12.20254.869,54.879,544.7794.793,5
17.12.20254.781,54.895,54.781,54.881,5
18.12.20254.9264.9304.845,54.890
19.12.20254.861,54.8974.855,54.890
22.12.20254.8824.8824.832,54.840,5
23.12.20254.825,54.8664.822,714.857,5
24.12.20254.8604.8604.821,54.838
29.12.20254.8604.879,54.8274.860
30.12.20254.834,54.867,54.834,54.856
31.12.20254.863,54.8754.8534.859,5